Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.99 36.67 35.86 36.50 202.2K
09:35 36.51 36.62 36.36 36.45 51.5K
09:40 36.45 36.60 36.38 36.47 50.6K
09:45 36.47 36.62 36.44 36.49 34.4K
09:50 36.49 36.60 36.48 36.48 31.6K
09:55 36.48 36.59 36.44 36.57 36.7K
10:00 36.57 36.58 36.45 36.47 45.0K
10:05 36.44 36.53 36.40 36.50 25.2K
10:10 36.50 36.50 36.43 36.43 32.2K
10:15 36.48 36.53 36.43 36.44 11.3K
10:20 36.44 36.60 36.44 36.50 24.4K
10:25 36.57 36.59 36.48 36.50 15.6K
10:30 36.48 36.48 36.25 36.25 22.7K
10:35 36.26 36.31 36.26 36.28 18.1K
10:40 36.29 36.40 36.01 36.01 44.3K
10:45 36.10 36.22 36.10 36.12 51.9K
10:50 36.11 36.22 36.03 36.22 41.8K
10:55 36.21 36.22 36.21 36.21 22.1K
11:00 36.21 36.22 36.20 36.21 8.0K
11:05 36.21 36.21 36.00 36.02 44.0K
11:10 36.02 36.14 36.01 36.02 10.5K
11:15 36.09 36.20 36.02 36.20 7.4K
11:20 36.09 36.20 36.09 36.18 7.0K
11:25 36.18 36.18 36.10 36.16 2.6K
13:00 36.12 36.20 36.09 36.09 18.3K
13:05 36.10 36.12 36.09 36.09 12.3K
13:10 36.09 36.21 36.09 36.20 26.6K
13:15 36.20 36.30 36.19 36.30 16.5K
13:20 36.20 36.29 36.20 36.20 12.8K
13:25 36.20 36.20 36.16 36.20 8.5K
13:30 36.16 36.20 36.11 36.20 28.6K
13:35 36.17 36.17 36.03 36.16 28.3K
13:40 36.17 36.17 36.01 36.08 22.3K
13:45 36.01 36.07 36.01 36.07 11.6K
13:50 36.07 36.16 36.07 36.16 11.3K
13:55 36.17 36.17 36.16 36.16 2.3K
14:00 36.08 36.21 36.08 36.21 37.8K
14:05 36.25 36.31 36.25 36.31 8.2K
14:10 36.31 36.36 36.30 36.30 12.9K
14:15 36.27 36.27 36.25 36.27 12.4K
14:20 36.26 36.26 36.19 36.19 4.7K
14:25 36.19 36.27 36.19 36.25 11.1K
14:30 36.27 36.43 36.27 36.37 48.1K
14:35 36.37 36.43 36.33 36.43 24.5K
14:40 36.37 36.49 36.37 36.43 19.0K
14:45 36.47 36.74 36.47 36.69 82.0K
14:50 36.68 36.68 36.55 36.62 65.7K
14:55 36.63 36.63 36.60 36.61 17.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음