Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.49 35.75 35.11 35.47 56.6K
09:35 35.47 35.52 35.21 35.21 31.5K
09:40 35.22 35.32 35.20 35.27 53.9K
09:45 35.27 35.27 35.03 35.04 33.8K
09:50 35.03 35.25 35.02 35.24 42.3K
09:55 35.23 35.59 35.23 35.49 40.2K
10:00 35.49 35.49 35.35 35.44 21.8K
10:05 35.36 35.49 35.36 35.38 7.7K
10:10 35.47 35.61 35.47 35.60 39.1K
10:15 35.61 35.76 35.56 35.58 47.7K
10:20 35.58 35.69 35.56 35.57 31.7K
10:25 35.55 35.55 35.48 35.53 19.9K
10:30 35.53 35.59 35.53 35.59 5.7K
10:35 35.52 35.66 35.52 35.63 17.0K
10:40 35.68 35.70 35.53 35.53 28.5K
10:45 35.51 35.51 35.42 35.45 3.7K
10:50 35.46 35.51 35.45 35.51 6.9K
10:55 35.45 35.60 35.45 35.59 21.3K
11:00 35.60 35.70 35.60 35.70 17.5K
11:05 35.70 35.88 35.65 35.87 27.2K
11:10 35.82 36.00 35.82 35.95 62.1K
11:15 35.95 36.03 35.83 36.03 49.2K
11:20 36.04 36.04 35.90 35.91 21.3K
11:25 35.91 35.97 35.91 35.97 8.0K
13:00 36.00 36.03 35.83 36.00 40.6K
13:05 36.00 36.03 35.89 35.89 14.7K
13:10 35.92 35.92 35.88 35.91 14.1K
13:15 35.90 36.00 35.89 35.96 9.8K
13:20 35.95 35.95 35.85 35.85 12.6K
13:25 35.83 35.95 35.81 35.83 26.8K
13:30 35.91 36.00 35.91 36.00 22.7K
13:35 35.98 36.00 35.93 35.93 28.5K
13:40 35.97 36.02 35.95 35.96 29.0K
13:45 35.97 36.02 35.95 36.00 7.0K
13:50 36.00 36.02 35.96 35.96 16.2K
13:55 36.00 36.00 35.93 35.93 47.0K
14:00 36.00 36.08 35.96 36.04 53.7K
14:05 36.05 36.05 35.98 35.99 27.8K
14:10 35.99 35.99 35.90 35.95 21.5K
14:15 35.95 36.13 35.95 36.10 39.1K
14:20 36.07 36.18 36.05 36.18 22.7K
14:25 36.19 36.19 36.14 36.17 48.9K
14:30 36.17 36.17 36.06 36.08 13.3K
14:35 36.07 36.17 36.07 36.14 39.8K
14:40 36.12 36.15 36.08 36.10 43.1K
14:45 36.09 36.14 36.06 36.08 26.5K
14:50 36.06 36.12 36.03 36.07 40.6K
14:55 36.07 36.13 36.06 36.09 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음