Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.30 36.38 35.61 35.70 107.4K
09:35 35.70 35.74 35.48 35.62 79.2K
09:40 35.59 35.88 35.59 35.84 39.3K
09:45 35.79 35.84 35.66 35.78 42.2K
09:50 35.75 35.91 35.75 35.83 47.7K
09:55 35.85 35.90 35.78 35.82 28.8K
10:00 35.82 35.90 35.60 35.89 40.7K
10:05 35.88 35.95 35.70 35.95 9.0K
10:10 36.08 36.09 35.95 36.08 39.6K
10:15 36.08 36.28 36.08 36.25 59.3K
10:20 36.25 36.32 36.20 36.30 44.1K
10:25 36.30 36.30 36.10 36.21 40.8K
10:30 36.20 36.20 36.10 36.20 12.5K
10:35 36.20 36.24 36.15 36.15 5.6K
10:40 36.13 36.22 36.12 36.20 19.2K
10:45 36.20 36.20 36.12 36.12 10.7K
10:50 36.12 36.16 36.01 36.02 34.6K
10:55 36.05 36.10 35.96 36.10 19.9K
11:00 36.09 36.10 36.07 36.08 5.1K
11:05 36.10 36.22 36.08 36.10 21.5K
11:10 36.08 36.08 36.07 36.07 3.2K
11:15 36.05 36.05 35.95 35.98 12.9K
11:20 35.98 35.98 35.95 35.98 4.1K
11:25 35.98 35.98 35.95 35.97 4.5K
13:00 36.05 36.05 35.81 35.81 12.2K
13:05 35.81 35.88 35.81 35.84 7.1K
13:10 35.85 35.85 35.71 35.78 15.2K
13:15 35.80 35.82 35.79 35.81 9.9K
13:20 35.81 35.89 35.81 35.88 18.1K
13:25 35.82 35.95 35.82 35.95 29.1K
13:30 35.94 36.01 35.90 35.92 10.1K
13:35 35.94 35.99 35.94 35.99 11.4K
13:40 35.98 35.98 35.92 35.92 2.8K
13:45 35.92 35.95 35.90 35.91 7.0K
13:50 35.90 35.95 35.90 35.95 6.3K
13:55 35.92 35.92 35.88 35.88 11.4K
14:00 35.88 35.95 35.84 35.95 7.2K
14:05 35.95 36.00 35.95 35.99 14.2K
14:10 36.00 36.08 35.95 35.95 13.1K
14:15 35.97 35.97 35.95 35.95 3.8K
14:20 35.94 35.94 35.89 35.90 6.7K
14:25 35.90 35.90 35.86 35.87 15.5K
14:30 35.86 35.94 35.84 35.85 8.6K
14:35 35.84 35.89 35.81 35.85 32.0K
14:40 35.84 35.85 35.68 35.78 77.4K
14:45 35.78 35.85 35.75 35.83 26.5K
14:50 35.81 35.85 35.78 35.85 43.4K
14:55 35.87 35.87 35.79 35.80 21.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음