Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.17 32.80 32.95 58.2K
09:35 33.08 33.24 33.03 33.06 77.6K
09:40 33.07 33.16 33.03 33.04 76.7K
09:45 33.17 33.17 33.06 33.15 17.6K
09:50 33.17 33.22 33.07 33.11 33.4K
09:55 33.07 33.07 33.00 33.00 19.7K
10:00 33.02 33.04 32.82 32.83 29.4K
10:05 32.85 32.86 32.82 32.82 16.9K
10:10 32.82 32.94 32.82 32.94 19.2K
10:15 32.87 32.91 32.80 32.91 25.4K
10:20 32.91 32.96 32.87 32.88 6.1K
10:25 32.87 32.89 32.76 32.76 18.5K
10:30 32.80 32.89 32.73 32.89 11.1K
10:35 32.79 32.88 32.79 32.80 6.0K
10:40 32.79 32.79 32.78 32.79 9.5K
10:45 32.79 32.80 32.74 32.74 13.9K
10:50 32.74 32.75 32.63 32.75 18.0K
10:55 32.72 32.72 32.63 32.70 16.3K
11:00 32.67 32.74 32.65 32.73 10.2K
11:05 32.73 32.84 32.67 32.70 11.5K
11:10 32.70 32.73 32.69 32.73 2.7K
11:15 32.73 32.76 32.54 32.55 29.8K
11:20 32.53 32.55 32.48 32.48 19.8K
11:25 32.48 32.48 32.39 32.45 35.2K
13:00 32.45 32.60 32.42 32.60 8.1K
13:05 32.60 32.87 32.52 32.76 25.9K
13:10 32.78 32.96 32.78 32.95 10.7K
13:15 32.95 32.95 32.88 32.89 13.9K
13:20 32.90 32.92 32.72 32.83 17.7K
13:25 32.77 32.85 32.66 32.85 56.2K
13:30 32.84 32.95 32.81 32.85 42.4K
13:35 32.86 32.93 32.81 32.81 42.4K
13:40 32.80 32.80 32.74 32.75 8.6K
13:45 32.75 32.82 32.75 32.81 14.1K
13:50 32.82 32.82 32.78 32.78 7.2K
13:55 32.77 32.77 32.71 32.71 26.3K
14:00 32.71 32.75 32.69 32.71 15.7K
14:05 32.71 32.72 32.69 32.70 13.2K
14:10 32.69 32.70 32.63 32.64 18.4K
14:15 32.64 32.78 32.64 32.77 20.1K
14:20 32.76 32.80 32.75 32.75 6.2K
14:25 32.74 32.74 32.63 32.65 10.8K
14:30 32.65 32.68 32.65 32.65 6.7K
14:35 32.65 32.65 32.55 32.60 14.9K
14:40 32.60 32.67 32.56 32.67 12.1K
14:45 32.67 32.70 32.51 32.67 46.2K
14:50 32.68 32.80 32.63 32.63 38.4K
14:55 32.68 32.78 32.68 32.78 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음