Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.21 33.21 32.72 32.87 46.0K
09:35 32.93 32.94 32.81 32.81 17.9K
09:40 32.80 32.80 32.50 32.57 38.8K
09:45 32.47 32.65 32.42 32.65 43.8K
09:50 32.65 32.85 32.59 32.85 13.9K
09:55 32.80 33.10 32.80 33.00 14.5K
10:00 33.00 33.18 33.00 33.17 24.1K
10:05 33.17 33.21 33.14 33.21 12.6K
10:10 33.25 33.25 33.14 33.20 7.0K
10:15 33.16 33.23 33.16 33.20 47.0K
10:20 33.20 33.20 33.17 33.20 3.0K
10:25 33.20 33.20 33.02 33.12 33.4K
10:30 33.13 33.19 33.11 33.19 2.8K
10:35 33.20 33.34 33.20 33.34 31.8K
10:40 33.33 33.33 33.22 33.31 24.7K
10:45 33.31 33.50 33.25 33.50 53.4K
10:50 33.49 33.57 33.37 33.38 39.6K
10:55 33.37 33.42 33.26 33.29 39.2K
11:00 33.35 33.35 33.35 33.35 3.1K
11:05 33.35 33.35 33.26 33.35 5.6K
11:15 33.35 33.41 33.28 33.29 27.5K
11:20 33.28 33.29 33.18 33.18 20.1K
11:25 33.19 33.26 33.19 33.20 3.0K
13:00 33.26 33.29 33.20 33.29 14.1K
13:05 33.29 33.29 33.18 33.24 12.1K
13:10 33.20 33.20 33.19 33.20 1.2K
13:15 33.24 33.24 33.20 33.20 0.8K
13:20 33.23 33.23 33.20 33.22 9.1K
13:25 33.20 33.22 33.16 33.16 3.2K
13:30 33.15 33.22 33.12 33.22 14.7K
13:35 33.22 33.24 33.22 33.22 1.7K
13:40 33.20 33.24 33.20 33.24 4.0K
13:45 33.25 33.42 33.15 33.33 32.0K
13:50 33.31 33.31 33.25 33.25 2.6K
13:55 33.21 33.21 33.15 33.15 7.7K
14:00 33.24 33.28 33.23 33.28 3.8K
14:05 33.30 33.32 33.25 33.25 11.6K
14:10 33.27 33.27 33.19 33.24 4.7K
14:15 33.17 33.27 33.17 33.19 0.8K
14:20 33.17 33.19 33.16 33.19 1.1K
14:25 33.20 33.20 33.12 33.12 9.2K
14:30 33.14 33.17 33.12 33.12 14.2K
14:35 33.16 33.16 33.05 33.15 4.4K
14:40 33.09 33.15 33.09 33.09 7.9K
14:45 33.09 33.09 33.02 33.04 13.3K
14:50 33.04 33.15 33.04 33.11 29.0K
14:55 33.11 33.13 33.05 33.05 28.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음