Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.76 32.76 31.95 32.03 73.7K
09:35 32.18 32.30 32.08 32.28 30.0K
09:40 32.28 32.35 32.08 32.18 22.9K
09:45 32.30 32.42 32.15 32.35 18.9K
09:50 32.40 32.40 32.21 32.36 10.7K
09:55 32.37 32.51 32.27 32.50 21.9K
10:00 32.51 32.65 32.41 32.59 14.8K
10:05 32.57 32.57 32.46 32.46 4.0K
10:10 32.46 32.55 32.28 32.28 10.8K
10:15 32.28 32.28 32.18 32.18 11.9K
10:20 32.17 32.17 32.12 32.14 15.4K
10:25 32.13 32.13 32.05 32.05 17.7K
10:30 32.04 32.09 32.02 32.09 15.8K
10:35 32.05 32.19 32.05 32.19 5.4K
10:40 32.19 32.19 32.05 32.18 12.0K
10:45 32.13 32.13 32.06 32.06 0.6K
10:50 32.12 32.15 32.08 32.13 9.2K
10:55 32.12 32.12 32.05 32.10 19.7K
11:00 32.10 32.19 32.07 32.10 24.2K
11:05 32.10 32.16 32.10 32.16 6.3K
11:10 32.15 32.20 32.05 32.19 28.8K
11:15 32.17 32.29 32.17 32.20 14.8K
11:20 32.20 32.20 32.03 32.03 17.7K
11:25 32.02 32.07 32.02 32.05 24.8K
13:00 32.10 32.43 32.10 32.43 27.4K
13:05 32.40 32.47 32.30 32.45 31.5K
13:10 32.44 32.62 32.44 32.62 24.6K
13:15 32.63 32.65 32.51 32.51 9.1K
13:20 32.48 32.55 32.42 32.54 23.0K
13:25 32.54 32.58 32.46 32.46 6.0K
13:30 32.46 32.47 32.42 32.47 5.2K
13:35 32.46 32.46 32.37 32.46 6.3K
13:40 32.50 32.52 32.37 32.37 15.1K
13:45 32.32 32.32 32.25 32.31 20.2K
13:50 32.31 32.40 32.31 32.34 5.3K
13:55 32.31 32.31 32.23 32.23 8.2K
14:00 32.22 32.28 32.18 32.28 13.6K
14:05 32.28 32.54 32.24 32.54 13.2K
14:10 32.54 32.64 32.50 32.64 15.3K
14:15 32.64 32.84 32.64 32.79 38.1K
14:20 32.83 33.00 32.83 32.93 69.3K
14:25 32.88 32.98 32.82 32.82 32.1K
14:30 32.82 32.94 32.82 32.86 8.4K
14:35 32.87 32.87 32.79 32.83 14.6K
14:40 32.80 32.83 32.77 32.79 12.8K
14:45 32.84 32.96 32.80 32.92 23.2K
14:50 32.92 32.93 32.82 32.93 20.2K
14:55 32.89 32.93 32.89 32.91 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음