Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.17 33.42 33.11 33.36 74.3K
09:35 33.33 33.58 33.23 33.45 74.5K
09:40 33.38 33.50 33.24 33.31 25.5K
09:45 33.31 33.36 33.26 33.28 13.8K
09:50 33.36 33.36 33.22 33.22 23.4K
09:55 33.23 33.34 33.20 33.25 17.2K
10:00 33.25 33.31 33.23 33.23 11.7K
10:05 33.25 33.29 33.25 33.29 1.2K
10:10 33.27 33.46 33.27 33.31 14.7K
10:15 33.32 33.53 33.32 33.42 25.8K
10:20 33.44 33.56 33.44 33.52 27.8K
10:25 33.52 33.56 33.48 33.53 13.2K
10:30 33.53 33.53 33.43 33.45 11.6K
10:35 33.46 33.46 33.36 33.44 20.7K
10:40 33.43 33.45 33.37 33.42 10.1K
10:45 33.42 33.42 33.38 33.41 5.6K
10:50 33.41 33.41 33.24 33.38 18.4K
10:55 33.37 33.37 33.36 33.36 4.6K
11:00 33.36 33.36 33.29 33.35 13.6K
11:05 33.35 33.35 33.28 33.28 6.1K
11:10 33.35 33.38 33.32 33.38 15.4K
11:15 33.39 33.48 33.39 33.48 5.5K
11:20 33.46 33.46 33.40 33.40 1.9K
11:25 33.40 33.40 33.38 33.40 2.1K
13:00 33.47 33.47 33.24 33.24 29.1K
13:05 33.20 33.24 33.15 33.18 15.4K
13:10 33.18 33.18 33.15 33.16 5.6K
13:15 33.16 33.16 33.06 33.09 27.6K
13:20 33.08 33.08 33.05 33.05 6.3K
13:25 33.07 33.14 33.02 33.02 25.3K
13:30 32.94 33.09 32.94 33.02 34.5K
13:35 33.03 33.04 33.01 33.02 16.6K
13:40 33.02 33.03 33.02 33.03 1.1K
13:45 33.06 33.13 33.06 33.10 8.7K
13:50 33.09 33.12 33.09 33.10 2.1K
13:55 33.13 33.15 33.10 33.11 3.1K
14:00 33.11 33.15 33.10 33.14 3.7K
14:05 33.11 33.17 33.07 33.17 9.0K
14:10 33.12 33.12 33.08 33.08 4.5K
14:15 33.10 33.10 33.07 33.07 1.0K
14:20 33.07 33.09 33.07 33.09 1.0K
14:25 33.09 33.16 33.09 33.13 15.0K
14:30 33.13 33.16 33.10 33.10 4.1K
14:35 33.11 33.11 33.07 33.07 4.1K
14:40 33.08 33.08 33.05 33.08 7.0K
14:45 33.08 33.09 33.04 33.04 10.5K
14:50 33.03 33.05 33.01 33.05 16.2K
14:55 33.03 33.15 33.03 33.15 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음