Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.20 33.30 33.11 33.23 23.1K
09:35 33.23 33.48 33.20 33.25 40.6K
09:40 33.39 33.45 33.39 33.41 21.0K
09:45 33.41 33.41 33.28 33.34 11.4K
09:50 33.41 33.46 33.39 33.39 6.4K
09:55 33.40 33.49 33.36 33.49 23.6K
10:00 33.50 33.50 33.43 33.47 15.6K
10:05 33.47 33.47 33.37 33.37 9.8K
10:10 33.37 33.42 33.31 33.31 14.8K
10:15 33.31 33.40 33.28 33.31 6.3K
10:20 33.35 33.49 33.35 33.47 28.0K
10:25 33.47 33.58 33.46 33.46 50.8K
10:30 33.47 33.59 33.40 33.55 61.7K
10:35 33.55 33.60 33.51 33.53 13.9K
10:40 33.54 33.54 33.50 33.51 10.4K
10:45 33.50 33.51 33.43 33.43 4.3K
10:50 33.47 33.50 33.47 33.50 2.8K
10:55 33.50 33.50 33.42 33.43 13.4K
11:00 33.43 33.43 33.42 33.43 2.6K
11:05 33.43 33.43 33.42 33.42 2.2K
11:10 33.42 33.48 33.42 33.48 1.9K
11:15 33.45 33.45 33.37 33.37 13.3K
11:20 33.35 33.37 33.35 33.37 1.4K
11:25 33.39 33.41 33.37 33.37 6.9K
13:00 33.37 33.38 33.35 33.38 8.3K
13:05 33.37 33.37 33.26 33.29 14.1K
13:10 33.26 33.27 33.24 33.26 18.2K
13:15 33.24 33.25 33.23 33.25 13.6K
13:20 33.25 33.25 33.21 33.25 5.9K
13:25 33.26 33.34 33.21 33.34 4.7K
13:30 33.23 33.28 33.22 33.28 3.1K
13:35 33.28 33.28 33.15 33.19 19.3K
13:40 33.16 33.32 33.16 33.32 9.8K
13:45 33.30 33.30 33.30 33.30 0.9K
13:50 33.30 33.30 33.25 33.25 2.2K
13:55 33.16 33.16 33.16 33.16 8.0K
14:00 33.22 33.30 33.18 33.27 3.5K
14:05 33.25 33.25 33.20 33.20 1.5K
14:10 33.19 33.20 33.15 33.20 14.5K
14:15 33.20 33.21 33.17 33.17 0.7K
14:20 33.18 33.18 33.18 33.18 0.5K
14:25 33.20 33.21 33.20 33.21 2.9K
14:30 33.21 33.21 33.15 33.18 4.5K
14:35 33.18 33.18 33.08 33.15 19.3K
14:40 33.15 33.20 33.08 33.18 28.7K
14:45 33.19 33.22 33.13 33.22 2.2K
14:50 33.21 33.21 33.13 33.13 22.8K
14:55 33.15 33.16 33.14 33.14 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음