Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.01 28.56 27.01 28.11 177.1K
09:35 28.11 29.01 28.11 28.79 219.9K
09:40 28.79 28.91 28.50 28.50 71.4K
09:45 28.49 28.61 28.23 28.47 104.5K
09:50 28.32 28.32 27.80 28.04 81.0K
09:55 28.11 28.25 28.07 28.25 42.6K
10:00 28.24 28.24 28.09 28.09 14.2K
10:05 28.09 28.44 28.05 28.28 27.3K
10:10 28.30 28.49 28.30 28.48 41.4K
10:15 28.40 28.46 28.18 28.30 10.3K
10:20 28.21 28.35 28.21 28.35 15.0K
10:25 28.35 28.40 28.10 28.30 24.3K
10:30 28.28 28.42 28.26 28.40 43.4K
10:35 28.41 28.55 28.41 28.52 23.1K
10:40 28.50 28.50 28.41 28.41 21.2K
10:45 28.40 28.40 28.22 28.38 14.9K
10:50 28.37 28.37 28.27 28.29 9.4K
10:55 28.28 28.28 28.15 28.15 7.7K
11:00 28.12 28.24 28.12 28.23 14.4K
11:05 28.23 28.23 28.11 28.15 8.2K
11:10 28.12 28.12 28.06 28.12 9.5K
11:15 28.15 28.28 28.10 28.28 19.8K
11:20 28.28 28.38 28.24 28.28 12.0K
11:25 28.24 28.37 28.16 28.37 7.2K
13:00 28.32 28.41 28.25 28.25 8.5K
13:05 28.18 28.24 28.11 28.11 9.9K
13:10 28.24 28.24 28.09 28.10 17.2K
13:15 28.10 28.12 28.01 28.01 15.9K
13:20 28.01 28.02 28.00 28.00 31.7K
13:25 28.00 28.00 27.80 27.83 9.9K
13:30 27.83 27.85 27.60 27.74 23.2K
13:35 27.74 27.89 27.60 27.86 14.4K
13:40 27.85 27.90 27.73 27.73 20.1K
13:45 27.71 27.71 27.61 27.62 4.3K
13:50 27.62 27.84 27.62 27.84 27.5K
13:55 27.73 27.88 27.73 27.88 14.4K
14:00 27.88 28.02 27.88 28.01 8.9K
14:05 28.01 28.08 27.83 27.83 12.1K
14:10 27.85 28.00 27.85 27.99 14.4K
14:15 27.98 27.98 27.85 27.85 5.0K
14:20 27.85 27.92 27.83 27.89 20.5K
14:25 27.89 28.00 27.85 28.00 21.8K
14:30 27.99 27.99 27.96 27.97 7.3K
14:35 27.97 28.00 27.90 28.00 32.8K
14:40 28.00 28.17 28.00 28.17 24.2K
14:45 28.17 28.53 28.16 28.52 57.5K
14:50 28.51 28.60 28.51 28.58 54.5K
14:55 28.58 28.59 28.52 28.55 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음