Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.10 28.10 26.96 27.04 149.2K
09:35 27.07 27.46 26.53 27.46 216.3K
09:40 27.00 27.61 26.70 27.50 123.2K
09:45 27.46 27.76 27.32 27.76 57.0K
09:50 27.69 28.09 27.69 27.99 85.2K
09:55 27.98 28.68 27.91 28.45 56.5K
10:00 28.56 28.80 28.39 28.40 70.2K
10:05 28.40 28.54 28.20 28.41 38.0K
10:10 28.42 28.92 28.42 28.77 84.6K
10:15 28.77 29.30 28.77 28.98 88.7K
10:20 28.98 29.13 28.77 29.13 61.7K
10:25 29.13 29.24 28.77 28.84 48.0K
10:30 28.77 29.21 28.70 29.07 90.4K
10:35 29.09 29.09 28.88 29.01 31.9K
10:40 29.01 29.01 28.93 28.97 21.4K
10:45 28.97 28.97 28.92 28.92 26.3K
10:50 28.92 29.02 28.91 29.01 18.9K
10:55 29.01 29.02 28.92 29.02 9.1K
11:00 29.02 29.05 28.92 28.96 13.8K
11:05 28.95 28.95 28.74 28.83 14.6K
11:10 28.76 28.83 28.76 28.83 6.0K
11:15 28.91 28.96 28.85 28.87 7.0K
11:20 28.95 29.08 28.95 29.03 19.3K
11:25 29.01 29.09 29.01 29.04 6.9K
13:00 29.04 29.04 28.83 28.91 21.4K
13:05 28.88 29.03 28.88 29.02 15.1K
13:10 29.01 29.01 28.96 28.97 20.9K
13:15 28.97 29.08 28.97 29.07 34.2K
13:20 29.07 30.07 29.07 29.98 257.7K
13:25 29.98 30.17 29.95 30.11 93.4K
13:30 30.11 30.62 30.11 30.62 109.4K
13:35 30.63 30.69 30.48 30.49 88.6K
13:40 30.51 30.56 30.49 30.55 40.8K
13:45 30.52 30.55 30.50 30.53 47.0K
13:50 30.50 30.57 30.49 30.49 47.1K
13:55 30.49 30.50 30.32 30.32 28.2K
14:00 30.32 30.32 30.21 30.30 28.7K
14:05 30.30 30.30 30.22 30.25 21.3K
14:10 30.25 30.41 30.25 30.41 14.8K
14:15 30.44 30.51 30.40 30.43 24.9K
14:20 30.44 30.46 30.36 30.36 18.3K
14:25 30.35 30.35 30.25 30.31 20.4K
14:30 30.28 30.35 30.28 30.35 21.0K
14:35 30.35 30.35 30.25 30.25 26.1K
14:40 30.24 30.24 30.17 30.17 48.8K
14:45 30.18 30.18 30.12 30.12 25.8K
14:50 30.10 30.11 30.02 30.04 43.4K
14:55 30.04 30.05 30.02 30.05 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음