Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.57 30.62 30.39 30.46 169.6K
09:35 30.46 30.87 30.42 30.80 154.9K
09:40 30.83 30.83 30.50 30.59 74.8K
09:45 30.59 30.73 30.59 30.72 41.0K
09:50 30.72 31.00 30.68 31.00 120.5K
09:55 30.98 31.08 30.91 30.93 62.3K
10:00 30.96 31.01 30.81 30.88 58.4K
10:05 30.88 30.98 30.75 30.79 44.1K
10:10 30.79 30.95 30.79 30.86 36.2K
10:15 30.84 30.85 30.73 30.84 84.2K
10:20 30.85 30.91 30.82 30.88 39.9K
10:25 30.90 30.90 30.78 30.88 64.4K
10:30 30.88 30.88 30.75 30.75 16.5K
10:35 30.75 30.75 30.60 30.63 40.6K
10:40 30.63 30.76 30.62 30.63 17.1K
10:45 30.63 30.63 30.47 30.51 47.1K
10:50 30.50 30.52 30.43 30.44 35.5K
10:55 30.44 30.52 30.42 30.45 28.7K
11:00 30.45 30.50 30.30 30.42 51.8K
11:05 30.42 30.46 30.34 30.36 26.6K
11:10 30.37 30.38 30.29 30.34 17.4K
11:15 30.34 30.40 30.27 30.36 16.1K
11:20 30.38 30.40 30.38 30.38 21.0K
11:25 30.36 30.36 30.25 30.31 14.4K
13:00 30.31 30.33 30.20 30.24 26.8K
13:05 30.24 30.27 30.24 30.25 9.1K
13:10 30.25 30.29 30.21 30.29 17.1K
13:15 30.28 30.34 30.28 30.33 12.2K
13:20 30.33 30.42 30.33 30.42 8.6K
13:25 30.42 30.42 30.29 30.29 6.5K
13:30 30.30 30.30 30.20 30.20 30.6K
13:35 30.20 30.23 30.17 30.23 23.4K
13:40 30.23 30.44 30.23 30.35 15.8K
13:45 30.36 30.36 30.31 30.31 9.3K
13:50 30.31 30.31 30.28 30.28 11.1K
13:55 30.27 30.31 30.22 30.22 19.6K
14:00 30.22 30.23 30.20 30.20 16.4K
14:05 30.21 30.41 30.21 30.40 11.7K
14:10 30.34 30.34 30.28 30.28 12.7K
14:15 30.32 30.32 30.23 30.27 34.8K
14:20 30.28 30.33 30.27 30.29 27.8K
14:25 30.32 30.32 30.23 30.26 31.5K
14:30 30.23 30.24 30.16 30.16 44.2K
14:35 30.17 30.17 30.13 30.16 49.9K
14:40 30.16 30.19 30.13 30.16 17.6K
14:45 30.15 30.17 30.08 30.10 69.9K
14:50 30.09 30.16 30.08 30.12 43.0K
14:55 30.09 30.15 30.09 30.09 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음