Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.50 30.40 29.50 30.39 196.2K
09:35 30.38 30.38 30.21 30.27 68.8K
09:40 30.27 30.27 30.11 30.12 73.6K
09:45 30.11 30.15 30.10 30.14 36.0K
09:50 30.17 30.23 30.17 30.19 87.4K
09:55 30.23 30.29 30.18 30.29 39.6K
10:00 30.29 30.51 30.29 30.40 69.9K
10:05 30.40 30.40 30.24 30.24 25.0K
10:10 30.20 30.29 30.19 30.25 12.6K
10:15 30.19 30.25 30.13 30.25 15.2K
10:20 30.25 30.42 30.25 30.36 75.3K
10:25 30.37 30.48 30.37 30.44 14.0K
10:30 30.42 30.42 30.37 30.37 14.9K
10:35 30.37 30.38 30.34 30.38 11.7K
10:40 30.38 30.38 30.37 30.38 48.5K
10:45 30.38 30.41 30.38 30.41 8.1K
10:50 30.41 30.41 30.30 30.30 19.1K
10:55 30.30 30.30 30.18 30.19 19.4K
11:00 30.19 30.19 30.19 30.19 0.7K
11:05 30.30 30.39 30.30 30.37 7.3K
11:10 30.38 30.41 30.37 30.37 7.9K
11:15 30.37 30.42 30.37 30.42 9.8K
11:20 30.43 30.43 30.31 30.41 20.3K
11:25 30.41 30.60 30.41 30.58 49.6K
13:00 30.59 30.68 30.56 30.60 42.5K
13:05 30.60 30.89 30.59 30.69 103.4K
13:10 30.68 30.68 30.57 30.57 15.6K
13:15 30.61 30.65 30.61 30.63 13.9K
13:20 30.61 30.62 30.56 30.56 8.7K
13:25 30.59 30.60 30.56 30.60 15.3K
13:30 30.58 30.59 30.52 30.59 34.6K
13:35 30.59 30.71 30.59 30.71 13.0K
13:40 30.74 30.76 30.70 30.75 65.1K
13:45 30.75 30.76 30.61 30.62 26.2K
13:50 30.66 30.69 30.66 30.68 3.7K
13:55 30.68 30.68 30.62 30.63 34.9K
14:00 30.72 30.72 30.63 30.72 11.0K
14:05 30.71 30.71 30.64 30.64 3.7K
14:10 30.66 30.68 30.60 30.60 20.5K
14:15 30.60 30.61 30.50 30.55 32.7K
14:20 30.55 30.60 30.53 30.57 5.3K
14:25 30.57 30.57 30.52 30.52 14.9K
14:30 30.54 30.57 30.50 30.51 11.0K
14:35 30.51 30.51 30.43 30.43 10.0K
14:40 30.41 30.43 30.38 30.43 16.4K
14:45 30.43 30.48 30.41 30.42 21.8K
14:50 30.40 30.40 30.35 30.35 41.3K
14:55 30.35 30.40 30.35 30.35 40.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음