Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.91 30.49 29.91 30.22 72.6K
09:35 30.23 30.39 30.00 30.00 45.7K
09:40 30.01 30.16 30.01 30.15 23.8K
09:45 30.16 30.37 30.16 30.37 16.8K
09:50 30.24 30.50 30.24 30.45 63.3K
09:55 30.42 30.45 30.39 30.39 4.7K
10:00 30.39 30.39 30.29 30.30 7.3K
10:05 30.35 30.43 30.34 30.43 21.3K
10:10 30.40 30.42 30.34 30.40 6.4K
10:15 30.40 30.46 30.40 30.45 6.2K
10:20 30.45 30.45 30.38 30.39 8.1K
10:25 30.39 30.41 30.32 30.40 30.4K
10:30 30.42 30.44 30.32 30.38 10.7K
10:35 30.33 30.47 30.33 30.47 36.5K
10:40 30.46 30.50 30.45 30.47 12.7K
10:45 30.47 30.48 30.43 30.45 10.1K
10:50 30.44 30.45 30.39 30.44 14.6K
10:55 30.42 30.45 30.42 30.42 1.8K
11:00 30.42 30.45 30.42 30.45 11.3K
11:05 30.42 30.42 30.30 30.30 15.6K
11:10 30.38 30.42 30.33 30.42 14.6K
11:15 30.42 30.43 30.41 30.42 2.8K
11:20 30.42 30.42 30.35 30.35 8.2K
11:25 30.42 30.44 30.42 30.44 9.5K
13:00 30.44 30.49 30.39 30.47 24.2K
13:05 30.45 30.48 30.43 30.44 5.7K
13:10 30.44 30.44 30.36 30.36 6.8K
13:15 30.36 30.38 30.35 30.37 3.1K
13:20 30.37 30.37 30.31 30.34 4.8K
13:25 30.34 30.36 30.30 30.30 3.9K
13:30 30.30 30.30 30.23 30.30 7.0K
13:35 30.29 30.29 30.25 30.28 7.0K
13:40 30.27 30.32 30.24 30.32 18.8K
13:45 30.28 30.36 30.28 30.31 3.2K
13:50 30.31 30.32 30.26 30.32 9.2K
13:55 30.32 30.37 30.27 30.27 5.2K
14:00 30.30 30.36 30.29 30.34 5.9K
14:05 30.35 30.37 30.32 30.37 13.3K
14:10 30.37 30.45 30.37 30.39 4.1K
14:15 30.41 30.44 30.37 30.37 10.1K
14:20 30.37 30.37 30.30 30.30 6.1K
14:25 30.26 30.39 30.26 30.33 8.5K
14:30 30.33 30.36 30.26 30.27 5.5K
14:35 30.27 30.27 30.22 30.22 11.0K
14:40 30.22 30.22 30.16 30.18 14.3K
14:45 30.20 30.28 30.20 30.28 7.8K
14:50 30.23 30.24 30.20 30.21 17.5K
14:55 30.21 30.24 30.20 30.24 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음