Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.55 31.13 30.55 30.92 45.4K
09:35 30.84 30.96 30.68 30.68 49.6K
09:40 30.68 30.92 30.68 30.72 48.1K
09:45 30.72 30.80 30.72 30.77 27.5K
09:50 30.75 30.89 30.72 30.76 81.5K
09:55 30.77 30.96 30.70 30.82 36.0K
10:00 30.84 30.90 30.75 30.80 6.9K
10:05 30.75 30.79 30.71 30.79 7.4K
10:10 30.76 30.76 30.69 30.71 11.9K
10:15 30.69 30.80 30.69 30.80 14.4K
10:20 30.87 30.88 30.86 30.86 3.3K
10:25 30.80 30.88 30.78 30.78 9.2K
10:30 30.72 30.78 30.69 30.78 23.5K
10:35 30.70 30.78 30.70 30.73 8.8K
10:40 30.71 30.82 30.71 30.74 2.7K
10:45 30.71 30.81 30.65 30.65 60.3K
10:50 30.60 30.66 30.58 30.65 13.7K
10:55 30.75 30.77 30.67 30.76 10.0K
11:00 30.67 30.75 30.67 30.75 0.6K
11:05 30.68 30.68 30.68 30.68 1.2K
11:10 30.68 30.69 30.66 30.66 2.9K
11:15 30.67 30.67 30.63 30.63 3.1K
11:20 30.63 30.63 30.62 30.62 2.4K
11:25 30.62 30.66 30.62 30.65 2.4K
13:00 30.65 30.74 30.60 30.68 8.9K
13:05 30.66 30.68 30.61 30.66 7.4K
13:10 30.62 30.68 30.62 30.66 2.8K
13:15 30.66 30.66 30.60 30.60 13.4K
13:20 30.59 30.67 30.59 30.62 6.8K
13:25 30.62 30.75 30.60 30.74 8.3K
13:30 30.76 30.82 30.76 30.79 8.5K
13:35 30.76 30.83 30.60 30.72 11.5K
13:40 30.78 30.78 30.74 30.74 6.2K
13:45 30.74 30.76 30.66 30.66 4.1K
13:50 30.66 30.67 30.66 30.67 0.7K
13:55 30.68 30.71 30.67 30.68 9.1K
14:00 30.68 30.76 30.67 30.76 7.3K
14:05 30.72 30.73 30.69 30.73 12.2K
14:10 30.74 30.76 30.69 30.69 10.3K
14:15 30.69 30.69 30.65 30.65 9.6K
14:20 30.62 30.67 30.62 30.64 5.1K
14:25 30.67 30.72 30.67 30.71 10.3K
14:30 30.72 30.76 30.64 30.65 10.3K
14:35 30.65 30.72 30.65 30.72 14.9K
14:40 30.68 30.73 30.68 30.73 11.6K
14:45 30.72 30.72 30.65 30.70 11.4K
14:50 30.70 30.74 30.61 30.61 26.1K
14:55 30.60 30.65 30.59 30.60 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음