Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.38 30.38 30.05 30.25 19.7K
09:35 30.25 30.29 30.06 30.25 78.8K
09:40 30.06 30.20 29.80 29.87 68.3K
09:45 30.00 30.00 29.86 29.86 23.3K
09:50 29.81 29.99 29.79 29.99 25.7K
09:55 29.95 30.05 29.95 30.05 4.3K
10:00 30.05 30.08 30.00 30.06 7.9K
10:05 30.07 30.20 30.03 30.03 25.6K
10:10 30.03 30.09 29.99 29.99 11.8K
10:15 29.99 30.09 29.99 30.00 5.0K
10:20 30.07 30.10 29.95 29.99 15.9K
10:25 30.02 30.02 29.95 29.96 2.6K
10:30 30.05 30.12 30.05 30.12 13.1K
10:35 30.15 30.15 30.09 30.11 3.3K
10:40 30.15 30.15 30.06 30.06 8.2K
10:45 30.10 30.15 30.06 30.14 19.2K
10:50 30.14 30.15 30.13 30.13 6.3K
10:55 30.13 30.15 30.13 30.15 1.7K
11:00 30.15 30.25 30.13 30.25 27.5K
11:05 30.29 30.40 30.24 30.24 25.5K
11:10 30.30 30.39 30.30 30.35 9.4K
11:15 30.34 30.39 30.23 30.25 21.2K
11:20 30.28 30.33 30.25 30.33 5.4K
11:25 30.33 30.33 30.27 30.32 6.0K
13:00 30.27 30.33 30.25 30.32 23.7K
13:05 30.32 30.36 30.29 30.33 20.3K
13:10 30.34 30.50 30.34 30.44 17.1K
13:15 30.44 30.50 30.42 30.42 11.7K
13:20 30.40 30.47 30.35 30.35 9.3K
13:25 30.35 30.36 30.35 30.35 2.0K
13:30 30.34 30.35 30.33 30.33 21.0K
13:35 30.33 30.42 30.31 30.42 7.6K
13:40 30.43 30.43 30.31 30.33 6.6K
13:45 30.32 30.37 30.32 30.37 3.0K
13:50 30.35 30.37 30.32 30.37 11.2K
13:55 30.39 30.39 30.29 30.33 6.1K
14:00 30.32 30.32 30.27 30.27 4.4K
14:05 30.27 30.27 30.25 30.25 6.2K
14:10 30.25 30.25 30.23 30.23 1.9K
14:15 30.23 30.26 30.21 30.26 3.7K
14:20 30.26 30.26 30.21 30.22 3.4K
14:25 30.21 30.21 30.20 30.20 2.6K
14:30 30.20 30.25 30.20 30.21 8.4K
14:35 30.20 30.20 30.18 30.18 0.6K
14:40 30.20 30.20 30.15 30.18 5.2K
14:45 30.18 30.20 30.12 30.18 14.4K
14:50 30.18 30.24 30.17 30.24 11.3K
14:55 30.24 30.25 30.19 30.19 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음