Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.61 30.04 29.60 30.04 37.7K
09:35 30.05 30.33 29.94 29.94 42.1K
09:40 29.90 30.10 29.89 30.10 28.3K
09:45 30.15 30.15 30.08 30.10 15.2K
09:50 30.10 30.15 30.02 30.05 11.3K
09:55 30.05 30.15 30.04 30.14 6.5K
10:00 30.13 30.16 30.09 30.10 8.4K
10:05 30.14 30.15 30.12 30.14 7.8K
10:10 30.17 30.30 30.15 30.30 41.6K
10:15 30.27 30.29 30.23 30.29 17.8K
10:20 30.27 30.35 30.24 30.26 27.1K
10:25 30.25 30.26 30.23 30.24 3.2K
10:30 30.26 30.29 30.20 30.29 15.9K
10:35 30.28 30.28 30.20 30.21 5.9K
10:40 30.21 30.25 30.21 30.25 1.0K
10:45 30.25 30.28 30.21 30.23 3.2K
10:50 30.25 30.28 30.23 30.24 7.1K
10:55 30.22 30.28 30.15 30.24 26.5K
11:00 30.24 30.35 30.24 30.35 27.2K
11:05 30.35 30.35 30.29 30.33 3.8K
11:10 30.33 30.38 30.33 30.34 15.4K
11:15 30.35 30.35 30.25 30.25 5.4K
11:20 30.26 30.28 30.26 30.28 1.7K
11:25 30.29 30.41 30.29 30.36 17.0K
13:00 30.37 30.40 30.30 30.30 9.2K
13:05 30.37 30.38 30.36 30.36 3.6K
13:10 30.39 30.42 30.35 30.39 13.9K
13:15 30.37 30.38 30.33 30.33 5.5K
13:20 30.35 30.38 30.35 30.38 7.8K
13:25 30.37 30.41 30.37 30.38 9.1K
13:30 30.39 30.39 30.36 30.37 11.4K
13:35 30.37 30.37 30.36 30.37 3.5K
13:40 30.37 30.37 30.31 30.31 9.8K
13:45 30.31 30.31 30.31 30.31 2.9K
13:50 30.31 30.35 30.31 30.35 1.5K
13:55 30.31 30.35 30.31 30.35 0.8K
14:00 30.35 30.38 30.35 30.36 16.5K
14:05 30.36 30.42 30.36 30.40 16.2K
14:10 30.40 30.41 30.38 30.38 1.0K
14:15 30.37 30.38 30.37 30.38 4.0K
14:20 30.38 30.38 30.36 30.38 3.1K
14:25 30.37 30.37 30.34 30.34 8.2K
14:30 30.34 30.35 30.29 30.29 14.3K
14:35 30.35 30.38 30.32 30.38 6.7K
14:40 30.38 30.41 30.37 30.40 25.1K
14:45 30.40 30.41 30.33 30.37 19.4K
14:50 30.33 30.38 30.33 30.35 17.1K
14:55 30.35 30.35 30.33 30.33 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음