Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.48 30.79 30.48 30.72 28.4K
09:35 30.73 31.18 30.73 31.16 61.3K
09:40 31.15 31.20 31.08 31.20 51.6K
09:45 31.22 31.28 31.14 31.14 35.0K
09:50 31.20 31.26 31.07 31.08 36.3K
09:55 31.07 31.18 31.04 31.17 20.7K
10:00 31.13 31.20 31.13 31.16 14.7K
10:05 31.13 31.25 31.13 31.25 23.4K
10:10 31.24 31.28 31.24 31.28 7.2K
10:15 31.26 31.29 31.26 31.26 17.7K
10:20 31.25 31.25 31.21 31.21 13.6K
10:25 31.19 31.25 31.19 31.22 10.3K
10:30 31.25 31.26 31.23 31.23 15.2K
10:35 31.22 31.24 31.19 31.24 15.5K
10:40 31.23 31.24 31.21 31.21 4.4K
10:45 31.24 31.24 31.19 31.21 9.8K
10:50 31.25 31.27 31.17 31.17 13.8K
10:55 31.15 31.17 31.15 31.17 2.5K
11:00 31.19 31.25 31.19 31.22 2.5K
11:05 31.20 31.22 31.18 31.19 3.2K
11:10 31.20 31.25 31.19 31.25 8.6K
11:15 31.25 31.26 31.19 31.26 22.2K
11:20 31.26 31.30 31.26 31.29 13.9K
11:25 31.29 31.29 31.20 31.21 7.6K
13:00 31.21 31.22 31.15 31.16 14.1K
13:05 31.15 31.20 31.13 31.20 2.2K
13:10 31.20 31.25 31.20 31.21 3.0K
13:15 31.20 31.21 31.16 31.16 16.8K
13:20 31.15 31.20 31.15 31.17 15.9K
13:25 31.18 31.25 31.16 31.25 12.2K
13:30 31.23 31.25 31.19 31.19 3.7K
13:35 31.19 31.19 31.17 31.17 9.5K
13:40 31.17 31.17 31.16 31.16 7.0K
13:45 31.16 31.16 31.13 31.16 7.7K
13:50 31.16 31.17 31.15 31.16 5.9K
13:55 31.17 31.17 31.11 31.12 17.9K
14:00 31.12 31.17 31.12 31.15 10.3K
14:05 31.15 31.23 31.15 31.22 7.4K
14:10 31.22 31.22 31.19 31.20 10.0K
14:15 31.19 31.21 31.19 31.20 3.9K
14:20 31.21 31.23 31.20 31.20 6.5K
14:25 31.19 31.22 31.19 31.21 5.6K
14:30 31.19 31.21 31.15 31.19 16.0K
14:35 31.20 31.20 31.17 31.18 15.7K
14:40 31.19 31.19 31.13 31.15 19.9K
14:45 31.15 31.20 31.15 31.16 19.9K
14:50 31.15 31.18 31.14 31.16 20.0K
14:55 31.16 31.18 31.16 31.18 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음