Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.60 32.71 32.32 32.40 163.0K
09:35 32.53 32.63 32.30 32.57 77.5K
09:40 32.50 32.66 32.48 32.50 69.6K
09:45 32.51 32.59 32.32 32.33 42.6K
09:50 32.32 32.40 32.27 32.32 40.2K
09:55 32.25 32.38 32.24 32.24 27.5K
10:00 32.28 32.39 32.24 32.34 9.0K
10:05 32.34 32.34 32.20 32.20 25.9K
10:10 32.22 32.22 32.12 32.14 20.2K
10:15 32.13 32.15 32.10 32.13 21.7K
10:20 32.13 32.13 32.05 32.09 27.0K
10:25 32.08 32.20 31.94 32.02 31.1K
10:30 32.02 32.02 31.98 32.00 21.7K
10:35 32.03 32.10 32.03 32.05 21.6K
10:40 32.05 32.10 32.05 32.06 2.4K
10:45 32.08 32.08 32.02 32.08 15.1K
10:50 32.08 32.10 32.08 32.10 3.2K
10:55 32.10 32.12 32.10 32.11 10.6K
11:00 32.12 32.20 32.12 32.20 5.1K
11:05 32.19 32.23 32.14 32.19 9.1K
11:10 32.18 32.27 32.18 32.18 11.5K
11:15 32.18 32.18 32.11 32.12 12.1K
11:20 32.08 32.11 32.04 32.04 1.5K
11:25 32.06 32.14 32.04 32.11 11.2K
13:00 32.11 32.18 32.09 32.13 6.2K
13:05 32.12 32.12 32.06 32.06 2.2K
13:10 32.06 32.06 32.01 32.01 7.3K
13:15 32.02 32.08 32.02 32.03 6.3K
13:20 32.03 32.03 31.94 31.94 15.1K
13:25 31.96 31.96 31.92 31.95 21.2K
13:30 31.96 31.98 31.96 31.97 2.3K
13:35 31.97 31.99 31.95 31.95 12.1K
13:40 31.95 31.97 31.95 31.95 9.1K
13:45 31.95 31.95 31.92 31.93 2.9K
13:50 31.92 31.93 31.90 31.90 9.9K
13:55 31.90 31.90 31.78 31.78 18.8K
14:00 31.79 31.79 31.75 31.77 9.1K
14:05 31.77 31.79 31.76 31.76 9.5K
14:10 31.75 31.76 31.70 31.70 9.9K
14:15 31.70 31.70 31.54 31.57 39.3K
14:20 31.59 31.63 31.58 31.62 22.0K
14:25 31.62 31.69 31.62 31.63 3.7K
14:30 31.64 31.75 31.63 31.75 9.2K
14:35 31.75 31.82 31.73 31.82 20.9K
14:40 31.80 31.97 31.79 31.87 23.9K
14:45 31.90 31.92 31.88 31.90 12.0K
14:50 31.88 31.89 31.82 31.89 11.4K
14:55 31.89 31.96 31.89 31.96 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음