Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.87 32.07 31.86 31.98 56.7K
09:35 31.92 31.99 31.72 31.92 52.5K
09:40 31.96 32.09 31.96 32.09 41.2K
09:45 32.13 32.21 32.08 32.18 41.1K
09:50 32.15 32.21 32.03 32.14 57.2K
09:55 32.14 32.20 32.11 32.18 18.4K
10:00 32.17 32.23 32.14 32.19 18.3K
10:05 32.19 32.23 32.17 32.21 8.2K
10:10 32.21 32.24 32.16 32.16 17.4K
10:15 32.16 32.30 32.16 32.29 31.5K
10:20 32.29 32.37 32.29 32.32 13.3K
10:25 32.33 32.41 32.30 32.30 11.2K
10:30 32.34 32.35 32.26 32.26 11.6K
10:35 32.27 32.27 32.25 32.25 4.9K
10:40 32.25 32.27 32.15 32.15 13.6K
10:45 32.16 32.26 32.16 32.22 17.6K
10:50 32.22 32.25 32.20 32.24 8.0K
10:55 32.25 32.35 32.25 32.35 11.8K
11:00 32.35 32.35 32.31 32.33 6.4K
11:05 32.30 32.32 32.30 32.30 4.5K
11:10 32.30 32.35 32.20 32.34 13.7K
11:15 32.34 32.36 32.32 32.32 12.8K
11:20 32.36 32.36 32.28 32.31 18.8K
11:25 32.31 32.35 32.31 32.35 2.7K
13:00 32.34 32.34 32.24 32.34 12.8K
13:05 32.31 32.31 32.25 32.25 3.9K
13:10 32.25 32.27 32.21 32.21 7.0K
13:15 32.21 32.27 32.21 32.27 8.0K
13:20 32.26 32.27 32.23 32.23 1.6K
13:25 32.21 32.23 32.18 32.19 9.9K
13:30 32.19 32.19 32.15 32.18 15.7K
13:35 32.18 32.23 32.16 32.22 3.5K
13:40 32.22 32.22 32.14 32.14 14.5K
13:45 32.18 32.22 32.15 32.19 6.3K
13:50 32.22 32.25 32.20 32.20 13.7K
13:55 32.25 32.34 32.25 32.34 12.5K
14:00 32.33 32.34 32.27 32.31 20.6K
14:05 32.27 32.32 32.27 32.32 11.3K
14:10 32.33 32.35 32.32 32.34 10.9K
14:15 32.34 32.35 32.32 32.33 12.5K
14:20 32.35 32.39 32.35 32.38 26.0K
14:25 32.38 32.45 32.37 32.42 29.6K
14:30 32.44 32.55 32.42 32.55 47.8K
14:35 32.55 32.55 32.46 32.46 21.6K
14:40 32.46 32.46 32.41 32.41 16.3K
14:45 32.42 32.44 32.42 32.43 10.6K
14:50 32.44 32.45 32.41 32.44 25.1K
14:55 32.45 32.45 32.41 32.44 15.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음