Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.12 32.24 32.00 32.21 107.3K
09:35 32.25 32.45 32.13 32.18 38.3K
09:40 32.17 32.23 32.08 32.12 28.6K
09:45 32.08 32.12 31.99 31.99 33.7K
09:50 32.00 32.04 32.00 32.02 13.7K
09:55 32.03 32.05 32.02 32.05 12.2K
10:00 32.10 32.22 32.09 32.16 46.7K
10:05 32.15 32.32 32.15 32.31 43.6K
10:10 32.25 32.35 32.25 32.34 28.0K
10:15 32.34 32.34 32.30 32.30 15.8K
10:20 32.30 32.34 32.27 32.34 18.0K
10:25 32.34 32.34 32.31 32.31 11.8K
10:30 32.31 32.33 32.25 32.25 8.1K
10:35 32.25 32.30 32.24 32.30 5.6K
10:40 32.28 32.28 32.26 32.27 3.5K
10:45 32.26 32.30 32.25 32.25 3.9K
10:50 32.26 32.34 32.26 32.34 14.1K
10:55 32.34 32.35 32.25 32.25 23.4K
11:00 32.23 32.24 32.22 32.23 4.6K
11:05 32.24 32.24 32.22 32.23 4.3K
11:10 32.23 32.24 32.18 32.18 7.7K
11:15 32.20 32.23 32.20 32.22 11.0K
11:20 32.25 32.25 32.20 32.20 3.4K
11:25 32.20 32.21 32.18 32.21 3.8K
13:00 32.20 32.21 32.13 32.17 32.5K
13:05 32.16 32.16 32.05 32.07 20.4K
13:10 32.07 32.08 32.04 32.04 4.3K
13:15 32.04 32.13 32.04 32.09 13.1K
13:20 32.08 32.10 32.08 32.10 9.8K
13:25 32.10 32.10 32.10 32.10 3.2K
13:30 32.10 32.12 32.09 32.11 3.4K
13:35 32.12 32.13 32.06 32.06 11.4K
13:40 32.06 32.08 32.06 32.07 4.1K
13:45 32.07 32.08 32.00 32.03 51.9K
13:50 32.05 32.10 32.05 32.08 2.6K
13:55 32.05 32.07 32.02 32.04 6.7K
14:00 32.09 32.12 32.09 32.11 7.6K
14:05 32.10 32.11 32.08 32.08 7.1K
14:10 32.09 32.13 32.09 32.13 13.7K
14:15 32.12 32.13 32.10 32.13 9.3K
14:20 32.13 32.13 32.12 32.13 6.3K
14:25 32.13 32.15 32.12 32.15 11.5K
14:30 32.15 32.16 32.10 32.10 22.9K
14:35 32.15 32.16 32.13 32.15 14.2K
14:40 32.14 32.16 32.14 32.16 25.5K
14:45 32.15 32.16 32.13 32.16 26.7K
14:50 32.14 32.18 32.12 32.17 31.4K
14:55 32.18 32.18 32.13 32.18 19.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음