Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.20 32.60 32.20 32.33 103.3K
09:35 32.40 32.40 32.23 32.34 68.2K
09:40 32.37 32.50 32.35 32.49 36.0K
09:45 32.48 32.48 32.29 32.29 33.1K
09:50 32.29 32.37 32.29 32.37 18.5K
09:55 32.35 32.35 32.23 32.24 17.7K
10:00 32.23 32.24 32.19 32.20 35.8K
10:05 32.21 32.22 32.15 32.18 33.4K
10:10 32.16 32.16 32.06 32.11 69.2K
10:15 32.09 32.15 32.09 32.14 8.7K
10:20 32.16 32.24 32.16 32.17 8.2K
10:25 32.17 32.17 32.07 32.07 19.5K
10:30 32.06 32.11 31.98 32.00 21.0K
10:35 32.00 32.00 31.99 31.99 8.0K
10:40 31.99 32.01 31.97 31.98 11.8K
10:45 31.98 31.99 31.96 31.96 8.4K
10:50 31.98 32.01 31.93 32.00 18.7K
10:55 32.00 32.00 31.97 31.99 12.2K
11:00 31.99 32.00 31.94 31.96 7.7K
11:05 31.96 31.96 31.91 31.91 11.8K
11:10 31.90 31.90 31.87 31.87 7.9K
11:15 31.87 31.90 31.87 31.89 9.8K
11:20 31.89 31.89 31.82 31.82 17.0K
11:25 31.83 31.85 31.81 31.81 7.7K
13:00 31.80 31.90 31.78 31.85 16.5K
13:05 31.85 31.95 31.84 31.95 14.9K
13:10 31.92 31.92 31.88 31.90 14.5K
13:15 31.90 31.90 31.86 31.89 9.1K
13:20 31.90 32.13 31.88 31.97 17.9K
13:25 31.93 31.97 31.90 31.90 10.5K
13:30 31.97 32.00 31.92 31.94 20.1K
13:35 31.97 32.06 31.97 32.05 15.9K
13:40 32.05 32.11 32.01 32.09 12.2K
13:45 32.09 32.13 32.09 32.13 20.8K
13:50 32.13 32.13 32.08 32.09 7.6K
13:55 32.09 32.10 32.08 32.09 6.6K
14:00 32.09 32.10 32.00 32.09 13.0K
14:05 32.05 32.05 32.00 32.04 4.6K
14:10 32.01 32.01 31.98 31.98 3.1K
14:15 31.98 31.98 31.97 31.97 0.6K
14:20 31.92 31.92 31.91 31.92 1.8K
14:25 31.91 31.91 31.83 31.83 24.1K
14:30 31.82 31.85 31.79 31.85 51.9K
14:35 31.92 31.92 31.84 31.86 7.5K
14:40 31.84 31.84 31.80 31.81 8.6K
14:45 31.81 31.84 31.81 31.81 9.1K
14:50 31.82 31.89 31.82 31.89 17.6K
14:55 31.87 31.89 31.82 31.82 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음