Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.60 31.60 31.07 31.31 55.1K
09:35 31.28 31.29 31.20 31.20 12.4K
09:40 31.19 31.20 31.16 31.18 9.7K
09:45 31.20 31.34 31.20 31.23 7.7K
09:50 31.23 31.34 31.23 31.34 7.5K
09:55 31.26 31.40 31.23 31.30 11.8K
10:00 31.28 31.30 31.24 31.30 9.3K
10:05 31.34 31.34 31.23 31.30 7.6K
10:10 31.23 31.29 31.18 31.18 6.9K
10:15 31.18 31.30 31.18 31.26 4.8K
10:20 31.22 31.27 31.10 31.10 18.7K
10:25 31.10 31.23 31.10 31.23 20.8K
10:30 31.23 31.33 31.23 31.33 8.7K
10:35 31.32 31.33 31.28 31.32 8.2K
10:40 31.33 31.38 31.33 31.33 34.4K
10:45 31.33 31.35 31.32 31.33 3.8K
10:50 31.30 31.35 31.28 31.35 7.4K
10:55 31.36 31.40 31.32 31.39 30.2K
11:00 31.39 31.40 31.37 31.37 6.5K
11:05 31.37 31.38 31.33 31.38 5.0K
11:10 31.36 31.40 31.36 31.38 4.6K
11:15 31.37 31.37 31.35 31.35 2.2K
11:20 31.35 31.36 31.25 31.25 13.6K
11:25 31.29 31.34 31.29 31.34 1.9K
13:00 31.35 31.40 31.34 31.35 8.3K
13:05 31.39 31.39 31.34 31.37 4.9K
13:10 31.39 31.45 31.37 31.45 21.6K
13:15 31.45 31.45 31.42 31.42 4.8K
13:20 31.38 31.38 31.38 31.38 2.0K
13:25 31.40 31.43 31.40 31.41 3.2K
13:30 31.43 31.43 31.38 31.38 5.8K
13:35 31.38 31.43 31.25 31.38 20.0K
13:40 31.38 31.38 31.38 31.38 1.2K
13:45 31.38 31.38 31.26 31.26 11.4K
13:50 31.26 31.36 31.23 31.29 6.0K
13:55 31.29 31.30 31.28 31.28 7.5K
14:00 31.28 31.28 31.23 31.28 10.1K
14:05 31.28 31.28 31.18 31.25 6.9K
14:10 31.23 31.25 31.14 31.25 13.8K
14:15 31.25 31.25 31.20 31.20 3.2K
14:20 31.25 31.25 31.22 31.25 6.1K
14:25 31.22 31.25 31.21 31.22 6.5K
14:30 31.22 31.23 31.20 31.20 4.5K
14:35 31.18 31.22 31.18 31.20 4.8K
14:40 31.19 31.25 31.17 31.17 6.8K
14:45 31.16 31.24 31.16 31.19 7.6K
14:50 31.21 31.21 31.15 31.16 17.1K
14:55 31.16 31.17 31.06 31.06 34.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음