Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.39 31.39 30.86 31.18 17.7K
09:35 31.18 31.45 31.15 31.44 14.3K
09:40 31.36 31.38 31.31 31.33 70.2K
09:45 31.41 31.52 31.32 31.33 62.7K
09:50 31.33 31.38 31.21 31.21 10.9K
09:55 31.21 31.33 31.08 31.10 15.8K
10:00 31.23 31.31 31.12 31.31 13.9K
10:05 31.27 31.34 31.19 31.32 16.7K
10:10 31.30 31.30 31.12 31.18 22.4K
10:15 31.15 31.17 31.14 31.17 6.6K
10:20 31.17 31.20 31.10 31.10 12.2K
10:25 31.10 31.15 31.08 31.15 33.3K
10:30 31.10 31.11 31.03 31.03 12.7K
10:35 31.03 31.04 31.02 31.03 13.2K
10:40 31.02 31.04 30.93 30.93 20.1K
10:45 30.93 30.99 30.91 30.91 6.8K
10:50 30.91 30.92 30.80 30.80 46.1K
10:55 30.84 30.85 30.70 30.71 22.2K
11:00 30.70 30.71 30.62 30.64 17.9K
11:05 30.64 30.65 30.57 30.58 22.0K
11:10 30.58 30.58 30.50 30.50 18.7K
11:15 30.50 30.57 30.43 30.57 12.0K
11:20 30.51 30.57 30.50 30.52 8.4K
11:25 30.59 30.65 30.57 30.59 7.2K
13:00 30.58 30.80 30.58 30.80 25.7K
13:05 30.74 30.80 30.70 30.80 19.1K
13:10 30.74 30.74 30.60 30.60 5.3K
13:15 30.60 30.60 30.55 30.55 5.7K
13:20 30.52 30.52 30.50 30.50 10.8K
13:25 30.51 30.51 30.49 30.51 15.1K
13:30 30.49 30.50 30.48 30.49 5.1K
13:35 30.50 30.51 30.49 30.50 8.5K
13:40 30.50 30.50 30.44 30.44 19.2K
13:45 30.44 30.47 30.40 30.46 17.8K
13:50 30.47 30.62 30.47 30.62 8.1K
13:55 30.63 30.65 30.63 30.63 3.7K
14:00 30.61 30.61 30.50 30.50 5.4K
14:05 30.50 30.50 30.50 30.50 4.0K
14:10 30.47 30.47 30.42 30.44 17.2K
14:15 30.44 30.45 30.36 30.37 22.0K
14:20 30.39 30.46 30.37 30.44 15.2K
14:25 30.42 30.44 30.42 30.44 8.5K
14:30 30.44 30.47 30.43 30.47 9.5K
14:35 30.49 30.53 30.47 30.48 27.3K
14:40 30.48 30.53 30.48 30.52 10.3K
14:45 30.52 30.52 30.46 30.46 16.3K
14:50 30.47 30.47 30.42 30.43 20.7K
14:55 30.42 30.51 30.41 30.42 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음