Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.59 30.59 30.31 30.39 27.8K
09:35 30.46 30.46 30.12 30.21 61.6K
09:40 30.20 30.20 29.81 29.97 88.6K
09:45 29.97 30.18 29.91 30.18 86.8K
09:50 30.11 30.18 30.04 30.08 18.1K
09:55 30.13 30.27 30.10 30.21 18.7K
10:00 30.14 30.22 30.11 30.22 8.8K
10:05 30.22 30.28 30.20 30.28 9.0K
10:10 30.22 30.28 30.19 30.19 5.8K
10:15 30.27 30.28 30.15 30.24 16.4K
10:20 30.28 30.49 30.28 30.49 11.3K
10:25 30.49 30.58 30.43 30.50 26.4K
10:30 30.55 30.60 30.49 30.49 12.9K
10:35 30.49 30.58 30.49 30.50 6.1K
10:40 30.50 30.55 30.40 30.52 6.7K
10:45 30.52 30.60 30.50 30.56 7.9K
10:50 30.53 30.54 30.48 30.49 8.3K
10:55 30.49 30.56 30.47 30.56 21.8K
11:00 30.57 30.64 30.57 30.61 18.4K
11:05 30.59 30.66 30.59 30.66 18.9K
11:10 30.64 30.66 30.58 30.61 11.8K
11:15 30.65 30.65 30.62 30.62 7.8K
11:20 30.65 30.65 30.61 30.61 2.4K
11:25 30.61 30.61 30.55 30.55 8.4K
13:00 30.50 30.50 30.36 30.36 29.7K
13:05 30.36 30.42 30.32 30.42 5.7K
13:10 30.38 30.53 30.33 30.45 6.0K
13:15 30.44 30.51 30.44 30.51 1.7K
13:20 30.49 30.52 30.48 30.48 4.2K
13:25 30.48 30.48 30.40 30.40 19.5K
13:30 30.40 30.45 30.38 30.38 24.4K
13:35 30.40 30.42 30.40 30.41 3.8K
13:40 30.43 30.46 30.43 30.45 3.2K
13:45 30.43 30.43 30.33 30.33 12.3K
13:50 30.33 30.36 30.31 30.36 7.7K
13:55 30.30 30.30 30.22 30.22 4.9K
14:00 30.22 30.22 30.02 30.05 30.7K
14:05 30.07 30.07 29.94 30.01 21.7K
14:10 29.97 30.04 29.94 29.94 40.8K
14:15 29.95 29.95 29.88 29.89 33.9K
14:20 29.89 29.99 29.82 29.82 20.8K
14:25 29.82 29.83 29.73 29.74 35.0K
14:30 29.75 29.75 29.65 29.65 20.2K
14:35 29.66 29.67 29.62 29.63 15.9K
14:40 29.64 29.75 29.64 29.74 32.1K
14:45 29.72 29.74 29.56 29.67 51.2K
14:50 29.66 29.82 29.37 29.64 36.2K
14:55 29.59 29.65 29.50 29.50 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음