Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.17 30.24 29.81 29.95 32.7K
09:35 30.20 30.20 29.89 29.90 23.7K
09:40 29.89 29.89 29.64 29.86 51.8K
09:45 29.85 29.85 29.67 29.72 12.3K
09:50 29.72 29.99 29.72 29.95 6.5K
09:55 29.96 30.03 29.83 29.98 9.6K
10:00 29.86 29.86 29.73 29.81 31.0K
10:05 29.80 29.84 29.72 29.79 7.2K
10:10 29.79 29.83 29.72 29.72 4.3K
10:15 29.77 29.79 29.75 29.79 5.9K
10:20 29.79 29.83 29.79 29.83 7.4K
10:25 29.83 29.85 29.80 29.85 9.7K
10:30 29.87 29.89 29.80 29.83 6.8K
10:35 29.84 29.89 29.84 29.84 2.8K
10:40 29.80 29.84 29.80 29.80 8.6K
10:45 29.71 29.80 29.71 29.80 12.6K
10:50 29.82 29.90 29.76 29.76 10.7K
10:55 29.76 29.77 29.71 29.75 3.3K
11:00 29.71 29.80 29.71 29.80 4.9K
11:05 29.80 29.85 29.80 29.85 0.3K
11:10 29.76 29.76 29.76 29.76 1.3K
11:15 29.81 29.82 29.73 29.78 4.0K
11:20 29.73 29.74 29.73 29.73 3.2K
11:25 29.70 29.79 29.70 29.79 2.6K
13:00 29.77 29.82 29.75 29.82 5.1K
13:05 29.75 29.95 29.74 29.81 43.1K
13:10 29.89 29.89 29.88 29.88 0.9K
13:15 29.87 29.88 29.78 29.78 5.8K
13:20 29.86 29.86 29.77 29.78 1.4K
13:25 29.77 29.77 29.71 29.71 12.2K
13:30 29.71 29.80 29.71 29.80 46.5K
13:35 29.80 29.80 29.73 29.73 22.9K
13:40 29.75 29.79 29.70 29.73 7.6K
13:45 29.74 29.74 29.70 29.70 5.1K
13:50 29.73 29.73 29.70 29.70 8.9K
13:55 29.67 29.69 29.67 29.69 14.8K
14:00 29.68 29.68 29.68 29.68 2.2K
14:05 29.71 29.71 29.69 29.69 5.6K
14:10 29.70 29.76 29.70 29.76 3.0K
14:15 29.76 29.88 29.76 29.82 10.2K
14:20 29.85 29.92 29.77 29.77 3.6K
14:25 29.77 29.82 29.71 29.74 2.6K
14:30 29.77 29.77 29.69 29.75 8.6K
14:35 29.71 29.71 29.68 29.68 1.4K
14:40 29.70 29.74 29.68 29.68 21.7K
14:45 29.70 29.72 29.69 29.70 11.5K
14:50 29.71 29.75 29.70 29.73 14.6K
14:55 29.73 29.74 29.70 29.70 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음