Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.86 30.86 30.65 30.65 68.5K
09:35 30.61 30.63 30.50 30.60 25.5K
09:40 30.57 30.74 30.57 30.67 8.3K
09:45 30.67 30.67 30.60 30.60 9.8K
09:50 30.57 30.60 30.57 30.58 8.4K
09:55 30.57 30.62 30.56 30.58 50.1K
10:00 30.53 30.53 30.40 30.40 45.2K
10:05 30.40 30.44 30.36 30.43 12.1K
10:10 30.40 30.47 30.40 30.47 10.9K
10:15 30.50 30.62 30.38 30.38 17.0K
10:20 30.40 30.43 30.40 30.43 3.1K
10:25 30.43 30.46 30.42 30.42 5.8K
10:30 30.41 30.41 30.37 30.40 20.2K
10:35 30.40 30.46 30.40 30.43 14.3K
10:40 30.41 30.43 30.39 30.42 13.3K
10:45 30.43 30.49 30.43 30.49 20.3K
10:50 30.48 30.55 30.46 30.55 7.9K
10:55 30.50 30.56 30.48 30.49 4.5K
11:00 30.50 30.62 30.50 30.56 4.7K
11:05 30.55 30.62 30.55 30.61 6.7K
11:10 30.61 30.80 30.61 30.75 10.8K
11:15 30.79 30.83 30.61 30.73 7.9K
11:20 30.67 30.72 30.65 30.65 10.7K
11:25 30.60 30.65 30.58 30.58 6.0K
13:00 30.59 30.59 30.54 30.54 4.3K
13:05 30.53 30.53 30.42 30.42 11.0K
13:10 30.49 30.49 30.37 30.37 12.8K
13:15 30.38 30.38 30.30 30.30 27.4K
13:20 30.31 30.31 30.22 30.26 27.7K
13:25 30.23 30.23 30.08 30.09 31.2K
13:30 30.09 30.14 30.01 30.14 20.8K
13:35 30.17 30.24 30.15 30.21 10.9K
13:40 30.21 30.38 30.19 30.36 41.0K
13:45 30.32 30.37 30.30 30.36 5.5K
13:50 30.32 30.36 30.25 30.36 12.9K
13:55 30.29 30.36 30.26 30.35 11.3K
14:00 30.35 30.35 30.27 30.31 8.1K
14:05 30.33 30.34 30.33 30.34 7.6K
14:10 30.34 30.36 30.33 30.33 6.7K
14:15 30.33 30.33 30.27 30.27 8.0K
14:20 30.30 30.34 30.30 30.31 7.9K
14:25 30.35 30.38 30.35 30.38 10.2K
14:30 30.43 30.44 30.38 30.38 3.8K
14:35 30.42 30.43 30.39 30.39 2.5K
14:40 30.40 30.40 30.37 30.40 3.3K
14:45 30.40 30.40 30.39 30.40 5.6K
14:50 30.40 30.45 30.39 30.42 16.9K
14:55 30.42 30.43 30.40 30.40 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음