Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.20 30.34 29.86 30.27 62.1K
09:35 30.26 30.29 30.16 30.26 42.7K
09:40 30.26 30.33 30.26 30.32 51.1K
09:45 30.32 30.38 30.24 30.38 34.4K
09:50 30.35 30.62 30.35 30.62 55.1K
09:55 30.63 30.77 30.63 30.71 27.6K
10:00 30.71 30.78 30.63 30.63 54.6K
10:05 30.63 30.63 30.52 30.52 23.5K
10:10 30.52 30.52 30.28 30.39 26.0K
10:15 30.40 30.50 30.38 30.46 23.5K
10:20 30.46 30.58 30.45 30.47 14.7K
10:25 30.47 30.59 30.44 30.53 10.4K
10:30 30.53 30.53 30.45 30.45 7.6K
10:35 30.52 30.52 30.38 30.38 6.3K
10:40 30.40 30.41 30.40 30.40 4.2K
10:45 30.41 30.44 30.35 30.35 9.4K
10:50 30.36 30.36 30.32 30.36 17.3K
10:55 30.37 30.37 30.32 30.32 7.4K
11:00 30.31 30.41 30.31 30.41 4.1K
11:05 30.39 30.40 30.31 30.39 4.6K
11:10 30.32 30.32 30.26 30.26 5.9K
11:15 30.26 30.26 30.20 30.21 13.8K
11:20 30.21 30.22 30.14 30.19 5.5K
11:25 30.19 30.21 30.04 30.05 10.4K
13:00 30.06 30.14 30.04 30.10 48.6K
13:05 30.14 30.27 30.14 30.24 3.2K
13:10 30.28 30.38 30.28 30.34 11.1K
13:15 30.35 30.39 30.34 30.35 5.2K
13:20 30.35 30.35 30.27 30.27 16.8K
13:25 30.25 30.28 30.23 30.23 9.7K
13:30 30.23 30.23 30.10 30.15 23.2K
13:35 30.14 30.23 30.14 30.20 14.5K
13:40 30.20 30.25 30.18 30.23 14.1K
13:45 30.22 30.28 30.22 30.22 10.2K
13:50 30.23 30.23 30.20 30.20 2.3K
13:55 30.22 30.22 30.15 30.17 7.1K
14:00 30.24 30.28 30.24 30.27 7.2K
14:05 30.27 30.29 30.27 30.29 5.6K
14:10 30.29 30.29 30.27 30.27 5.5K
14:15 30.28 30.28 30.27 30.28 12.5K
14:20 30.29 30.32 30.29 30.31 8.8K
14:25 30.31 30.34 30.31 30.34 5.5K
14:30 30.31 30.35 30.31 30.35 17.4K
14:35 30.35 30.36 30.34 30.34 12.9K
14:40 30.34 30.37 30.31 30.36 18.3K
14:45 30.36 30.38 30.36 30.38 15.2K
14:50 30.36 30.42 30.36 30.40 32.5K
14:55 30.39 30.44 30.37 30.37 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음