Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.73 29.75 29.60 29.74 38.3K
09:35 29.79 29.90 29.75 29.81 29.3K
09:40 29.81 29.90 29.79 29.88 12.8K
09:45 29.88 29.92 29.79 29.84 11.6K
09:50 29.85 29.85 29.81 29.82 6.0K
09:55 29.82 29.93 29.82 29.92 11.2K
10:00 29.94 29.99 29.94 29.95 25.8K
10:05 29.97 29.99 29.91 29.93 13.5K
10:10 29.94 30.08 29.94 30.08 26.5K
10:15 30.09 30.13 30.05 30.10 33.5K
10:20 30.10 30.15 30.08 30.14 17.8K
10:25 30.14 30.14 30.12 30.12 1.8K
10:30 30.15 30.20 30.15 30.20 16.3K
10:35 30.20 30.25 30.20 30.25 8.8K
10:40 30.25 30.25 30.20 30.24 5.1K
10:45 30.20 30.24 30.20 30.21 6.0K
10:50 30.18 30.39 30.18 30.33 51.1K
10:55 30.33 30.38 30.28 30.28 9.0K
11:00 30.29 30.35 30.28 30.32 9.8K
11:05 30.32 30.35 30.30 30.35 9.1K
11:10 30.35 30.40 30.34 30.40 15.1K
11:15 30.41 30.48 30.37 30.37 11.6K
11:20 30.35 30.36 30.30 30.33 3.9K
11:25 30.36 30.36 30.33 30.33 4.2K
13:00 30.32 30.45 30.32 30.45 18.7K
13:05 30.43 30.48 30.43 30.47 18.6K
13:10 30.47 30.57 30.46 30.50 50.8K
13:15 30.51 30.51 30.47 30.51 16.8K
13:20 30.51 30.51 30.39 30.39 7.9K
13:25 30.41 30.46 30.41 30.46 9.8K
13:30 30.42 30.49 30.42 30.49 9.5K
13:35 30.50 30.50 30.47 30.49 5.0K
13:40 30.49 30.50 30.48 30.49 9.7K
13:45 30.50 30.50 30.48 30.48 3.5K
13:50 30.48 30.49 30.47 30.47 6.4K
13:55 30.45 30.46 30.44 30.44 3.3K
14:00 30.43 30.48 30.37 30.38 28.5K
14:05 30.44 30.45 30.39 30.45 12.2K
14:10 30.48 30.48 30.46 30.46 12.3K
14:15 30.46 30.48 30.46 30.48 7.4K
14:20 30.48 30.48 30.47 30.47 5.4K
14:25 30.47 30.48 30.47 30.47 7.0K
14:30 30.48 30.52 30.48 30.51 28.1K
14:35 30.51 30.52 30.48 30.49 8.4K
14:40 30.48 30.51 30.48 30.51 12.0K
14:45 30.51 30.54 30.49 30.54 22.3K
14:50 30.54 30.55 30.50 30.52 24.5K
14:55 30.54 30.54 30.52 30.54 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음