Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.70 30.71 30.52 30.54 39.2K
09:35 30.55 30.60 30.39 30.45 20.4K
09:40 30.49 30.53 30.21 30.40 26.6K
09:45 30.37 30.60 30.37 30.60 15.7K
09:50 30.61 30.68 30.46 30.67 18.6K
09:55 30.66 30.85 30.66 30.71 26.7K
10:00 30.71 30.85 30.66 30.75 69.0K
10:05 30.81 30.82 30.69 30.79 17.0K
10:10 30.74 30.74 30.65 30.65 7.8K
10:15 30.68 30.68 30.58 30.59 8.8K
10:20 30.60 30.60 30.31 30.35 34.9K
10:25 30.42 30.45 30.31 30.32 29.8K
10:30 30.33 30.44 30.31 30.37 29.9K
10:35 30.37 30.43 30.37 30.43 19.3K
10:40 30.40 30.40 30.36 30.36 11.9K
10:45 30.36 30.36 30.31 30.35 11.7K
10:50 30.32 30.42 30.31 30.39 6.9K
10:55 30.39 30.56 30.39 30.52 7.3K
11:00 30.52 30.52 30.43 30.46 9.1K
11:05 30.43 30.47 30.36 30.43 8.2K
11:10 30.47 30.48 30.39 30.39 3.7K
11:15 30.41 30.49 30.41 30.49 5.0K
11:20 30.49 30.53 30.49 30.50 2.5K
11:25 30.50 30.54 30.50 30.54 12.0K
13:00 30.55 30.61 30.42 30.42 41.8K
13:05 30.52 30.56 30.47 30.56 13.0K
13:10 30.56 30.57 30.56 30.56 9.3K
13:15 30.56 30.64 30.47 30.64 8.1K
13:20 30.67 30.79 30.65 30.79 11.8K
13:25 30.71 30.80 30.70 30.78 16.8K
13:30 30.71 30.82 30.71 30.72 20.9K
13:35 30.73 30.75 30.72 30.75 11.4K
13:40 30.73 30.80 30.65 30.67 30.2K
13:45 30.67 30.67 30.63 30.66 8.4K
13:50 30.64 30.77 30.64 30.77 14.7K
13:55 30.77 30.81 30.70 30.78 46.3K
14:00 30.80 30.83 30.80 30.82 17.7K
14:05 30.81 30.85 30.80 30.85 37.2K
14:10 30.85 30.92 30.83 30.89 47.0K
14:15 30.90 30.94 30.87 30.90 24.4K
14:20 30.93 30.98 30.90 30.97 26.1K
14:25 30.97 31.01 30.94 31.01 35.1K
14:30 31.00 31.00 30.90 30.93 30.3K
14:35 30.93 30.99 30.87 30.94 18.9K
14:40 30.99 31.00 30.95 31.00 21.4K
14:45 30.97 31.00 30.93 31.00 37.8K
14:50 30.95 30.99 30.93 30.99 37.7K
14:55 30.95 30.98 30.95 30.96 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음