Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.20 31.35 30.90 31.20 82.0K
09:35 31.15 31.15 30.98 30.98 41.0K
09:40 31.04 31.20 31.04 31.20 18.8K
09:45 31.16 31.21 31.09 31.12 25.7K
09:50 31.13 31.18 31.06 31.18 11.7K
09:55 31.17 31.23 31.10 31.22 19.9K
10:00 31.22 31.22 31.11 31.19 13.1K
10:05 31.19 31.28 31.19 31.28 11.4K
10:10 31.28 31.44 31.28 31.43 36.6K
10:15 31.41 31.41 31.26 31.31 21.6K
10:20 31.33 31.38 31.19 31.19 15.5K
10:25 31.19 31.23 31.11 31.11 27.0K
10:30 31.14 31.22 31.11 31.21 11.0K
10:35 31.21 31.22 31.13 31.16 8.8K
10:40 31.16 31.18 31.10 31.15 13.0K
10:45 31.18 31.18 31.12 31.15 14.2K
10:50 31.15 31.17 31.13 31.16 3.0K
10:55 31.17 31.25 31.16 31.19 11.2K
11:00 31.19 31.19 31.13 31.13 8.3K
11:05 31.13 31.16 31.13 31.16 2.1K
11:10 31.13 31.16 31.13 31.13 9.7K
11:15 31.13 31.18 31.13 31.18 2.0K
11:20 31.18 31.26 31.16 31.16 8.7K
11:25 31.17 31.21 31.15 31.21 3.5K
13:00 31.22 31.29 31.18 31.29 18.8K
13:05 31.28 31.28 31.24 31.24 5.5K
13:10 31.25 31.29 31.23 31.29 20.0K
13:15 31.29 31.37 31.28 31.30 15.4K
13:20 31.34 31.34 31.30 31.32 10.1K
13:25 31.29 31.31 31.28 31.31 5.4K
13:30 31.31 31.33 31.31 31.33 3.0K
13:35 31.33 31.36 31.31 31.34 15.8K
13:40 31.34 31.34 31.22 31.24 21.8K
13:45 31.28 31.29 31.28 31.28 7.7K
13:50 31.33 31.33 31.27 31.33 8.3K
13:55 31.29 31.32 31.26 31.32 6.7K
14:00 31.30 31.35 31.30 31.35 19.6K
14:05 31.35 31.47 31.32 31.46 16.3K
14:10 31.47 31.49 31.41 31.43 25.7K
14:15 31.42 31.44 31.38 31.44 26.9K
14:20 31.43 31.43 31.41 31.41 19.8K
14:25 31.41 31.42 31.33 31.33 31.8K
14:30 31.34 31.40 31.31 31.31 18.4K
14:35 31.32 31.39 31.32 31.38 8.2K
14:40 31.37 31.39 31.35 31.36 20.2K
14:45 31.36 31.39 31.27 31.30 26.1K
14:50 31.30 31.32 31.28 31.30 52.7K
14:55 31.28 31.32 31.27 31.28 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음