31.36
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 30.93 | 31.14 | 30.78 | 31.03 | 35.0K |
09:35 | 30.94 | 31.10 | 30.93 | 30.93 | 18.3K |
09:40 | 30.92 | 30.92 | 30.80 | 30.80 | 4.9K |
09:45 | 30.80 | 30.96 | 30.72 | 30.96 | 16.9K |
09:50 | 31.02 | 31.05 | 30.95 | 30.97 | 13.4K |
09:55 | 30.99 | 31.01 | 30.81 | 30.81 | 9.0K |
10:00 | 30.82 | 30.92 | 30.80 | 30.87 | 9.3K |
10:05 | 30.95 | 30.95 | 30.87 | 30.87 | 1.3K |
10:10 | 30.95 | 30.97 | 30.90 | 30.90 | 4.6K |
10:15 | 30.90 | 30.94 | 30.87 | 30.94 | 4.8K |
10:20 | 30.88 | 30.93 | 30.88 | 30.93 | 2.4K |
10:25 | 30.91 | 30.94 | 30.87 | 30.94 | 3.6K |
10:30 | 30.94 | 30.99 | 30.88 | 30.96 | 6.7K |
10:35 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
10:40 | 30.88 | 30.95 | 30.87 | 30.93 | 13.7K |
10:45 | 30.87 | 31.04 | 30.87 | 30.97 | 14.1K |
10:50 | 31.04 | 31.10 | 31.04 | 31.04 | 5.8K |
10:55 | 31.04 | 31.06 | 31.01 | 31.06 | 4.7K |
11:00 | 31.05 | 31.06 | 30.97 | 31.04 | 10.4K |
11:05 | 31.04 | 31.09 | 30.92 | 31.03 | 19.5K |
11:10 | 31.01 | 31.01 | 30.98 | 30.98 | 10.8K |
11:15 | 30.98 | 30.98 | 30.86 | 30.87 | 5.2K |
11:20 | 30.92 | 30.92 | 30.92 | 30.92 | 1.3K |
11:25 | 30.87 | 30.91 | 30.87 | 30.91 | 1.2K |
13:00 | 30.87 | 30.89 | 30.85 | 30.85 | 6.8K |
13:05 | 30.85 | 30.88 | 30.85 | 30.88 | 1.4K |
13:10 | 30.86 | 30.86 | 30.81 | 30.81 | 8.7K |
13:15 | 30.84 | 30.84 | 30.71 | 30.71 | 13.2K |
13:20 | 30.72 | 30.79 | 30.72 | 30.79 | 3.7K |
13:25 | 30.76 | 30.86 | 30.76 | 30.86 | 10.9K |
13:30 | 30.88 | 30.88 | 30.88 | 30.88 | 0.4K |
13:35 | 30.86 | 30.86 | 30.85 | 30.85 | 2.5K |
13:40 | 30.85 | 30.90 | 30.85 | 30.88 | 4.1K |
13:45 | 30.88 | 31.00 | 30.88 | 31.00 | 11.5K |
13:50 | 30.92 | 30.98 | 30.92 | 30.96 | 3.6K |
13:55 | 30.90 | 30.90 | 30.85 | 30.90 | 1.3K |
14:00 | 30.91 | 30.91 | 30.90 | 30.90 | 1.4K |
14:10 | 30.87 | 30.99 | 30.87 | 30.99 | 8.4K |
14:15 | 30.99 | 31.03 | 30.90 | 30.93 | 15.3K |
14:20 | 30.94 | 31.07 | 30.94 | 31.07 | 23.3K |
14:25 | 31.08 | 31.13 | 31.03 | 31.09 | 34.3K |
14:30 | 31.08 | 31.08 | 31.00 | 31.00 | 6.7K |
14:35 | 31.00 | 31.30 | 30.99 | 31.30 | 46.2K |
14:40 | 31.29 | 31.30 | 31.14 | 31.22 | 60.4K |
14:45 | 31.16 | 31.24 | 31.12 | 31.23 | 23.0K |
14:50 | 31.19 | 31.28 | 31.18 | 31.27 | 45.5K |
14:55 | 31.28 | 31.30 | 31.27 | 31.30 | 17.9K |