Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.41 31.64 31.06 31.20 27.6K
09:35 31.32 31.32 31.20 31.20 17.8K
09:40 31.20 31.20 31.07 31.18 40.3K
09:45 31.18 31.33 31.18 31.28 8.7K
09:50 31.33 31.34 31.33 31.34 4.9K
09:55 31.34 31.35 31.28 31.29 4.7K
10:00 31.39 31.50 31.39 31.42 27.0K
10:05 31.40 31.43 31.37 31.37 3.3K
10:10 31.37 31.37 31.32 31.37 1.9K
10:15 31.32 31.32 31.26 31.29 7.7K
10:20 31.29 31.29 31.25 31.27 4.8K
10:25 31.28 31.29 31.24 31.28 12.1K
10:30 31.26 31.42 31.26 31.42 13.9K
10:35 31.37 31.37 31.26 31.33 19.5K
10:40 31.30 31.30 31.26 31.26 2.1K
10:45 31.29 31.30 31.29 31.29 2.1K
10:50 31.26 31.30 31.26 31.28 2.3K
10:55 31.30 31.30 31.28 31.28 1.4K
11:00 31.26 31.26 31.21 31.21 4.9K
11:05 31.20 31.22 31.12 31.15 5.3K
11:10 31.15 31.20 31.15 31.20 6.4K
11:15 31.22 31.25 31.22 31.25 6.7K
11:20 31.31 31.31 31.26 31.26 1.6K
11:25 31.25 31.30 31.25 31.25 6.1K
13:00 31.30 31.33 31.29 31.33 6.2K
13:05 31.36 31.40 31.34 31.40 7.8K
13:10 31.35 31.36 31.30 31.33 3.1K
13:15 31.34 31.34 31.22 31.24 11.9K
13:20 31.24 31.30 31.24 31.26 8.3K
13:25 31.31 31.34 31.27 31.29 12.9K
13:30 31.29 31.39 31.29 31.33 22.5K
13:35 31.33 31.34 31.28 31.28 7.3K
13:40 31.28 31.31 31.23 31.27 14.5K
13:45 31.27 31.29 31.22 31.29 11.7K
13:50 31.30 31.41 31.29 31.41 12.2K
13:55 31.41 31.43 31.35 31.35 1.8K
14:00 31.39 31.43 31.36 31.36 14.0K
14:05 31.37 31.43 31.36 31.43 21.0K
14:10 31.43 31.60 31.39 31.60 46.2K
14:15 31.60 31.60 31.50 31.58 17.3K
14:20 31.58 31.59 31.46 31.51 26.1K
14:25 31.51 31.55 31.47 31.47 11.5K
14:30 31.47 31.47 31.40 31.40 11.6K
14:35 31.40 31.42 31.37 31.41 10.9K
14:40 31.38 31.45 31.37 31.39 11.2K
14:45 31.42 31.43 31.38 31.40 8.5K
14:50 31.40 31.42 31.38 31.38 19.0K
14:55 31.42 31.42 31.36 31.36 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음