Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.68 32.98 32.52 32.91 73.7K
09:35 32.91 32.97 32.84 32.89 35.7K
09:40 32.93 32.98 32.87 32.94 37.8K
09:45 32.94 32.96 32.85 32.91 16.8K
09:50 32.88 32.89 32.80 32.85 12.6K
09:55 32.88 32.88 32.79 32.87 16.6K
10:00 32.88 32.88 32.72 32.78 5.7K
10:05 32.72 32.75 32.71 32.71 13.0K
10:10 32.72 32.81 32.70 32.81 9.4K
10:15 32.80 32.82 32.75 32.80 14.3K
10:20 32.81 32.81 32.77 32.77 4.9K
10:25 32.75 32.75 32.71 32.71 23.1K
10:30 32.71 32.71 32.68 32.69 7.7K
10:35 32.69 32.78 32.66 32.78 3.5K
10:40 32.78 32.83 32.75 32.83 8.6K
10:45 32.82 32.82 32.73 32.75 6.4K
10:50 32.75 32.79 32.74 32.74 5.1K
10:55 32.71 32.78 32.71 32.77 5.4K
11:00 32.77 32.79 32.70 32.70 3.1K
11:05 32.71 32.75 32.71 32.74 9.6K
11:10 32.74 32.79 32.74 32.74 5.4K
11:15 32.75 32.78 32.74 32.75 5.3K
11:20 32.77 32.77 32.70 32.70 3.2K
11:25 32.70 32.70 32.65 32.66 6.2K
13:00 32.66 32.66 32.63 32.63 24.2K
13:05 32.63 32.75 32.61 32.74 25.2K
13:10 32.74 32.74 32.62 32.66 19.9K
13:15 32.66 32.66 32.64 32.66 7.5K
13:20 32.66 32.66 32.61 32.65 30.3K
13:25 32.65 32.73 32.65 32.67 11.8K
13:30 32.70 32.70 32.70 32.70 6.0K
13:35 32.70 32.70 32.67 32.67 9.0K
13:40 32.70 32.70 32.60 32.61 22.4K
13:45 32.63 32.63 32.53 32.61 50.0K
13:50 32.64 32.67 32.64 32.67 3.0K
13:55 32.64 32.66 32.62 32.66 6.5K
14:00 32.66 32.72 32.66 32.72 22.7K
14:05 32.73 32.76 32.73 32.76 4.6K
14:10 32.75 32.75 32.73 32.73 8.3K
14:15 32.74 32.74 32.73 32.73 5.1K
14:20 32.73 32.73 32.72 32.73 8.7K
14:25 32.74 32.76 32.74 32.74 9.3K
14:30 32.74 32.76 32.74 32.76 12.5K
14:35 32.75 32.76 32.74 32.76 18.4K
14:40 32.76 32.76 32.65 32.71 18.7K
14:45 32.71 32.75 32.71 32.74 17.1K
14:50 32.73 32.76 32.73 32.76 28.0K
14:55 32.75 32.77 32.73 32.76 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음