Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.61 34.90 34.44 34.51 96.3K
09:35 34.57 34.69 34.43 34.53 95.4K
09:40 34.62 34.67 34.43 34.61 45.2K
09:45 34.61 34.71 34.43 34.63 64.1K
09:50 34.58 34.58 34.23 34.24 84.8K
09:55 34.30 34.42 34.10 34.12 92.0K
10:00 34.14 34.29 34.14 34.15 35.0K
10:05 34.15 34.37 34.15 34.27 41.5K
10:10 34.27 34.41 34.25 34.32 29.8K
10:15 34.33 34.39 34.27 34.31 64.1K
10:20 34.32 34.38 34.20 34.25 52.8K
10:25 34.29 34.33 34.18 34.18 45.4K
10:30 34.18 34.30 34.17 34.23 26.8K
10:35 34.23 34.26 34.18 34.22 32.2K
10:40 34.21 34.21 34.06 34.10 67.7K
10:45 34.14 34.21 34.14 34.17 33.7K
10:50 34.16 34.30 34.11 34.13 34.2K
10:55 34.15 34.20 34.10 34.10 74.1K
11:00 34.10 34.29 34.10 34.25 55.5K
11:05 34.27 34.80 34.27 34.58 74.1K
11:10 34.50 34.67 34.49 34.59 64.7K
11:15 34.66 34.66 34.48 34.65 72.9K
11:20 34.62 34.72 34.56 34.71 91.6K
11:25 34.78 34.96 34.78 34.91 54.3K
13:00 34.96 35.15 34.85 35.12 116.0K
13:05 35.12 35.13 34.83 34.83 58.9K
13:10 34.84 34.90 34.83 34.85 39.9K
13:15 34.89 34.90 34.83 34.83 16.9K
13:20 34.84 34.89 34.82 34.82 18.4K
13:25 34.82 34.88 34.82 34.82 19.8K
13:30 34.82 34.82 34.61 34.68 75.3K
13:35 34.62 34.76 34.50 34.50 47.8K
13:40 34.56 34.60 34.49 34.54 39.7K
13:45 34.53 34.55 34.35 34.40 24.3K
13:50 34.49 34.49 34.35 34.35 16.8K
13:55 34.34 34.34 34.13 34.14 58.0K
14:00 34.22 34.38 34.22 34.38 21.3K
14:05 34.35 34.35 34.23 34.28 33.9K
14:10 34.30 34.30 34.19 34.23 49.2K
14:15 34.23 34.23 34.10 34.10 42.3K
14:20 34.09 34.09 33.86 33.89 134.3K
14:25 33.89 33.89 33.73 33.75 85.4K
14:30 33.78 33.96 33.66 33.92 50.7K
14:35 33.92 33.92 33.82 33.82 37.1K
14:40 33.80 33.80 33.58 33.63 72.9K
14:45 33.61 33.61 33.42 33.45 51.6K
14:50 33.47 33.55 33.41 33.42 46.9K
14:55 33.42 33.43 33.10 33.28 43.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음