Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.00 31.78 31.00 31.64 197.1K
09:35 31.65 31.96 31.55 31.96 256.2K
09:40 32.08 32.37 31.96 31.96 233.0K
09:45 31.96 31.96 31.32 31.45 55.9K
09:50 31.45 31.46 31.21 31.32 92.8K
09:55 31.28 31.34 31.21 31.26 40.3K
10:00 31.26 31.36 31.20 31.34 33.3K
10:05 31.32 31.34 31.24 31.24 16.6K
10:10 31.25 31.29 31.14 31.14 47.5K
10:15 31.15 31.17 31.04 31.04 22.6K
10:20 31.03 31.16 31.00 31.00 34.7K
10:25 31.00 31.00 30.85 30.95 18.1K
10:30 30.96 31.00 30.63 30.68 51.7K
10:35 30.69 31.02 30.69 31.02 40.3K
10:40 30.94 31.17 30.89 31.14 28.5K
10:45 31.14 31.16 31.09 31.09 6.4K
10:50 31.08 31.13 31.07 31.08 6.1K
10:55 31.08 31.16 31.08 31.13 11.2K
11:00 31.13 31.23 31.08 31.10 12.0K
11:05 31.10 31.23 31.08 31.11 13.7K
11:10 31.19 31.19 31.10 31.11 23.9K
11:15 31.13 31.13 31.04 31.06 15.1K
11:20 31.03 31.03 30.89 30.91 12.5K
11:25 31.00 31.00 30.88 30.94 7.3K
13:00 30.94 30.94 30.80 30.88 26.1K
13:05 30.85 30.93 30.84 30.93 9.4K
13:10 30.89 30.89 30.82 30.89 5.8K
13:15 30.88 30.88 30.72 30.79 32.8K
13:20 30.79 30.88 30.78 30.87 17.5K
13:25 30.87 30.90 30.76 30.76 9.0K
13:30 30.75 30.75 30.71 30.71 11.9K
13:35 30.71 30.71 30.60 30.60 31.8K
13:40 30.60 30.83 30.58 30.81 14.6K
13:45 30.81 30.81 30.53 30.53 10.2K
13:50 30.58 30.63 30.54 30.63 19.8K
13:55 30.71 30.71 30.56 30.64 11.7K
14:00 30.71 30.71 30.59 30.66 11.1K
14:05 30.75 30.80 30.75 30.80 14.6K
14:10 30.80 30.80 30.70 30.77 10.7K
14:15 30.79 30.79 30.66 30.66 14.8K
14:20 30.66 30.73 30.65 30.65 14.9K
14:25 30.63 30.65 30.55 30.56 27.6K
14:30 30.56 30.71 30.56 30.65 19.9K
14:35 30.69 30.69 30.50 30.50 36.9K
14:40 30.50 30.50 30.42 30.44 28.9K
14:45 30.42 30.44 30.34 30.34 50.3K
14:50 30.34 30.34 30.10 30.20 128.5K
14:55 30.20 30.27 30.20 30.26 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음