Beijing SuperMap Software Co Ltd (300036)

300036
🏛️ 중국 →
16.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.75 16.91 16.72 16.90 625.1K
09:35 16.89 17.03 16.87 17.02 617.7K
09:40 17.02 17.09 17.00 17.03 1,028.5K
09:45 17.06 17.08 16.98 17.01 601.6K
09:50 17.01 17.03 16.97 16.98 671.3K
09:55 16.99 17.00 16.91 16.96 312.7K
10:00 16.96 16.98 16.90 16.93 285.1K
10:05 16.92 16.93 16.87 16.88 322.3K
10:10 16.87 16.87 16.80 16.83 400.6K
10:15 16.82 16.89 16.82 16.89 209.8K
10:20 16.89 16.92 16.89 16.92 196.0K
10:25 16.92 16.94 16.90 16.92 166.8K
10:30 16.94 17.00 16.90 17.00 384.7K
10:35 17.00 17.05 17.00 17.01 348.6K
10:40 17.02 17.03 16.97 16.99 402.8K
10:45 16.99 17.03 16.99 17.02 353.0K
10:50 17.03 17.04 17.00 17.04 401.2K
10:55 17.04 17.05 17.01 17.05 409.8K
11:00 17.05 17.05 17.03 17.03 218.7K
11:05 17.04 17.04 17.00 17.03 221.7K
11:10 17.02 17.14 17.02 17.11 1,443.6K
11:15 17.11 17.13 17.08 17.13 438.7K
11:20 17.13 17.15 17.11 17.12 389.1K
11:25 17.12 17.14 17.10 17.12 317.9K
13:00 17.13 17.14 17.05 17.05 513.6K
13:05 17.05 17.07 17.04 17.07 278.0K
13:10 17.06 17.08 17.02 17.02 181.5K
13:15 17.02 17.03 17.00 17.01 203.7K
13:20 17.01 17.01 16.97 17.00 229.9K
13:25 17.00 17.03 17.00 17.03 122.4K
13:30 17.03 17.08 17.02 17.08 347.5K
13:35 17.08 17.15 17.06 17.08 416.8K
13:40 17.08 17.10 17.07 17.10 218.6K
13:45 17.10 17.12 17.10 17.11 289.8K
13:50 17.11 17.14 17.11 17.14 426.5K
13:55 17.13 17.13 17.09 17.10 269.6K
14:00 17.11 17.13 17.06 17.10 298.6K
14:05 17.10 17.12 17.09 17.09 216.1K
14:10 17.09 17.12 17.07 17.11 290.3K
14:15 17.11 17.14 17.11 17.13 484.3K
14:20 17.13 17.18 17.12 17.17 662.1K
14:25 17.17 17.18 17.13 17.16 299.7K
14:30 17.16 17.16 17.13 17.15 250.8K
14:35 17.15 17.18 17.14 17.15 561.9K
14:40 17.16 17.17 17.13 17.15 459.1K
14:45 17.14 17.16 17.14 17.16 555.0K
14:50 17.16 17.17 17.14 17.16 934.9K
14:55 17.16 17.16 17.15 17.16 430.1K
15:40 17.17 17.17 17.17 17.17 255.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음