마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 21.80 | 21.90 | 21.80 | 21.87 | 82.3K |
09:35 | 21.87 | 21.94 | 21.82 | 21.86 | 50.5K |
09:40 | 21.88 | 21.91 | 21.75 | 21.79 | 52.0K |
09:45 | 21.80 | 21.94 | 21.75 | 21.76 | 22.8K |
09:50 | 21.76 | 21.76 | 21.71 | 21.72 | 55.7K |
09:55 | 21.72 | 21.75 | 21.64 | 21.64 | 73.5K |
10:00 | 21.63 | 21.67 | 21.59 | 21.65 | 51.6K |
10:05 | 21.62 | 21.62 | 21.59 | 21.62 | 32.4K |
10:10 | 21.62 | 21.73 | 21.61 | 21.73 | 23.7K |
10:15 | 21.72 | 21.73 | 21.71 | 21.71 | 7.2K |
10:20 | 21.71 | 21.71 | 21.68 | 21.69 | 21.0K |
10:25 | 21.69 | 21.69 | 21.68 | 21.68 | 9.5K |
10:30 | 21.67 | 21.70 | 21.67 | 21.70 | 6.0K |
10:35 | 21.68 | 21.69 | 21.68 | 21.69 | 4.7K |
10:40 | 21.68 | 21.68 | 21.63 | 21.64 | 12.2K |
10:45 | 21.64 | 21.66 | 21.61 | 21.63 | 24.0K |
10:50 | 21.61 | 21.63 | 21.61 | 21.61 | 14.5K |
10:55 | 21.61 | 21.61 | 21.58 | 21.59 | 45.3K |
11:00 | 21.60 | 21.61 | 21.58 | 21.58 | 5.4K |
11:05 | 21.61 | 21.63 | 21.60 | 21.60 | 14.5K |
11:10 | 21.61 | 21.62 | 21.59 | 21.62 | 6.0K |
11:15 | 21.62 | 21.62 | 21.59 | 21.62 | 13.2K |
11:20 | 21.55 | 21.66 | 21.55 | 21.66 | 29.4K |
11:25 | 21.64 | 21.64 | 21.59 | 21.59 | 20.1K |
13:00 | 21.59 | 21.65 | 21.59 | 21.65 | 9.8K |
13:05 | 21.65 | 21.70 | 21.65 | 21.67 | 32.5K |
13:10 | 21.68 | 21.70 | 21.67 | 21.69 | 5.1K |
13:15 | 21.67 | 21.75 | 21.66 | 21.69 | 36.8K |
13:20 | 21.66 | 21.66 | 21.63 | 21.63 | 6.6K |
13:25 | 21.63 | 21.63 | 21.61 | 21.63 | 7.1K |
13:30 | 21.63 | 21.63 | 21.57 | 21.57 | 9.3K |
13:35 | 21.58 | 21.58 | 21.56 | 21.58 | 13.3K |
13:40 | 21.58 | 21.58 | 21.55 | 21.58 | 9.4K |
13:45 | 21.58 | 21.62 | 21.57 | 21.59 | 15.6K |
13:50 | 21.61 | 21.61 | 21.57 | 21.57 | 9.5K |
13:55 | 21.59 | 21.64 | 21.58 | 21.63 | 13.2K |
14:00 | 21.59 | 21.61 | 21.59 | 21.60 | 8.4K |
14:05 | 21.63 | 21.65 | 21.61 | 21.63 | 20.2K |
14:10 | 21.61 | 21.69 | 21.61 | 21.69 | 2.7K |
14:15 | 21.67 | 21.73 | 21.67 | 21.69 | 21.7K |
14:20 | 21.65 | 21.73 | 21.65 | 21.66 | 53.8K |
14:25 | 21.66 | 21.71 | 21.66 | 21.71 | 7.5K |
14:30 | 21.70 | 21.70 | 21.64 | 21.65 | 18.5K |
14:35 | 21.64 | 21.66 | 21.62 | 21.62 | 22.1K |
14:40 | 21.63 | 21.67 | 21.61 | 21.61 | 27.3K |
14:45 | 21.61 | 21.61 | 21.56 | 21.58 | 31.0K |
14:50 | 21.56 | 21.64 | 21.55 | 21.56 | 36.6K |
14:55 | 21.56 | 21.62 | 21.55 | 21.58 | 13.9K |