Beijing Vastdata Technology Co Ltd (603138)

603138
🏛️ 중국 →
16.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.37 12.59 12.37 12.54 213.8K
09:35 12.55 12.55 12.49 12.53 176.5K
09:40 12.55 12.61 12.54 12.61 188.9K
09:45 12.61 12.71 12.61 12.71 235.2K
09:50 12.70 12.72 12.64 12.64 120.8K
09:55 12.64 12.89 12.64 12.87 543.8K
10:00 12.87 13.70 12.87 13.38 2,684.4K
10:05 13.36 13.50 13.20 13.44 960.4K
10:10 13.46 13.64 13.37 13.44 668.9K
10:15 13.44 13.75 13.35 13.75 2,482.4K
10:20 13.75 13.75 13.75 13.75 703.8K
10:25 13.75 13.75 13.75 13.75 160.6K
10:30 13.75 13.75 13.75 13.75 74.8K
10:35 13.75 13.75 13.75 13.75 54.1K
10:40 13.75 13.75 13.75 13.75 87.3K
10:45 13.75 13.75 13.75 13.75 35.6K
10:50 13.75 13.75 13.75 13.75 162.0K
10:55 13.75 13.75 13.75 13.75 54.9K
11:00 13.75 13.75 13.75 13.75 47.1K
11:05 13.75 13.75 13.75 13.75 41.2K
11:10 13.75 13.75 13.75 13.75 32.5K
11:15 13.75 13.75 13.75 13.75 61.3K
11:20 13.75 13.75 13.75 13.75 42.1K
11:25 13.75 13.75 13.75 13.75 58.7K
13:00 13.75 13.75 13.75 13.75 134.1K
13:05 13.75 13.75 13.75 13.75 28.1K
13:10 13.75 13.75 13.75 13.75 48.6K
13:15 13.75 13.75 13.75 13.75 33.3K
13:20 13.75 13.75 13.75 13.75 11.4K
13:25 13.75 13.75 13.75 13.75 6.9K
13:30 13.75 13.75 13.75 13.75 25.9K
13:35 13.75 13.75 13.75 13.75 8.9K
13:40 13.75 13.75 13.75 13.75 29.8K
13:45 13.75 13.75 13.75 13.75 31.4K
13:50 13.75 13.75 13.75 13.75 51.9K
13:55 13.75 13.75 13.75 13.75 43.1K
14:00 13.75 13.75 13.75 13.75 130.9K
14:05 13.75 13.75 13.75 13.75 59.2K
14:10 13.75 13.75 13.75 13.75 17.1K
14:15 13.75 13.75 13.75 13.75 18.4K
14:20 13.75 13.75 13.75 13.75 17.5K
14:25 13.75 13.75 13.75 13.75 25.0K
14:30 13.75 13.75 13.75 13.75 3.3K
14:35 13.75 13.75 13.75 13.75 44.3K
14:40 13.75 13.75 13.75 13.75 21.5K
14:45 13.75 13.75 13.75 13.75 20.2K
14:50 13.75 13.75 13.75 13.75 35.7K
14:55 13.75 13.75 13.75 13.75 49.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음