Beijing Vastdata Technology Co Ltd (603138)

603138
🏛️ 중국 →
16.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.41 14.50 14.28 14.49 955.8K
09:35 14.50 14.57 14.38 14.56 592.7K
09:40 14.56 14.56 14.50 14.54 699.1K
09:45 14.55 14.57 14.48 14.48 467.9K
09:50 14.48 14.49 14.36 14.39 383.8K
09:55 14.39 14.39 14.28 14.32 494.1K
10:00 14.32 14.37 14.28 14.32 413.9K
10:05 14.33 14.34 14.26 14.27 297.7K
10:10 14.28 14.33 14.28 14.32 170.6K
10:15 14.32 14.33 14.27 14.27 171.1K
10:20 14.28 14.33 14.27 14.32 72.5K
10:25 14.30 14.31 14.28 14.29 92.2K
10:30 14.28 14.30 14.27 14.29 110.9K
10:35 14.30 14.30 14.19 14.22 391.1K
10:40 14.22 14.23 14.15 14.17 339.8K
10:45 14.16 14.18 14.11 14.14 239.7K
10:50 14.14 14.19 14.13 14.18 84.9K
10:55 14.17 14.19 14.15 14.15 116.3K
11:00 14.15 14.21 14.12 14.20 96.8K
11:05 14.20 14.20 14.18 14.19 40.6K
11:10 14.19 14.20 14.16 14.16 79.0K
11:15 14.15 14.18 14.15 14.17 45.4K
11:20 14.17 14.22 14.14 14.22 145.3K
11:25 14.22 14.23 14.19 14.20 66.4K
13:00 14.20 14.20 14.15 14.16 57.1K
13:05 14.16 14.17 14.04 14.04 291.2K
13:10 14.04 14.12 14.04 14.10 135.7K
13:15 14.15 14.15 14.06 14.12 66.0K
13:20 14.12 14.12 14.10 14.12 59.4K
13:25 14.12 14.17 14.10 14.11 120.9K
13:30 14.10 14.15 14.10 14.15 114.1K
13:35 14.16 14.17 14.15 14.16 89.3K
13:40 14.16 14.16 14.10 14.11 110.0K
13:45 14.10 14.11 14.09 14.10 63.5K
13:50 14.09 14.11 14.09 14.10 38.8K
13:55 14.11 14.11 14.09 14.11 76.6K
14:00 14.12 14.12 14.10 14.10 60.7K
14:05 14.10 14.18 14.09 14.17 94.1K
14:10 14.17 14.20 14.16 14.19 62.7K
14:15 14.19 14.19 14.12 14.14 67.2K
14:20 14.13 14.19 14.13 14.18 92.5K
14:25 14.17 14.20 14.16 14.18 108.8K
14:30 14.18 14.18 14.13 14.13 146.2K
14:35 14.13 14.16 14.12 14.15 109.4K
14:40 14.15 14.17 14.13 14.17 113.0K
14:45 14.14 14.20 14.14 14.20 189.2K
14:50 14.21 14.21 14.17 14.19 228.0K
14:55 14.19 14.22 14.19 14.21 131.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음