16.50
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.72 | 15.79 | 15.68 | 15.76 | 409.7K |
09:35 | 15.78 | 15.82 | 15.68 | 15.68 | 427.4K |
09:40 | 15.70 | 15.77 | 15.70 | 15.73 | 195.9K |
09:45 | 15.74 | 15.77 | 15.68 | 15.70 | 258.8K |
09:50 | 15.68 | 15.70 | 15.66 | 15.66 | 198.2K |
09:55 | 15.66 | 15.67 | 15.64 | 15.67 | 191.7K |
10:00 | 15.65 | 15.67 | 15.63 | 15.63 | 127.7K |
10:05 | 15.62 | 15.64 | 15.60 | 15.62 | 147.7K |
10:10 | 15.62 | 15.63 | 15.59 | 15.59 | 189.0K |
10:15 | 15.59 | 15.59 | 15.55 | 15.58 | 236.1K |
10:20 | 15.58 | 15.59 | 15.55 | 15.58 | 111.1K |
10:25 | 15.57 | 15.57 | 15.55 | 15.56 | 52.8K |
10:30 | 15.55 | 15.60 | 15.55 | 15.58 | 61.8K |
10:35 | 15.59 | 15.60 | 15.57 | 15.58 | 64.5K |
10:40 | 15.57 | 15.60 | 15.55 | 15.55 | 102.5K |
10:45 | 15.55 | 15.58 | 15.55 | 15.56 | 69.5K |
10:50 | 15.56 | 15.57 | 15.53 | 15.53 | 58.1K |
10:55 | 15.53 | 15.58 | 15.53 | 15.58 | 49.7K |
11:00 | 15.55 | 15.59 | 15.53 | 15.53 | 144.7K |
11:05 | 15.54 | 15.56 | 15.52 | 15.56 | 28.6K |
11:10 | 15.55 | 15.58 | 15.55 | 15.58 | 22.9K |
11:15 | 15.58 | 15.60 | 15.56 | 15.59 | 40.5K |
11:20 | 15.59 | 15.62 | 15.59 | 15.61 | 59.1K |
11:25 | 15.60 | 15.63 | 15.60 | 15.63 | 70.2K |
13:00 | 15.63 | 15.64 | 15.59 | 15.59 | 77.6K |
13:05 | 15.60 | 15.63 | 15.60 | 15.62 | 19.6K |
13:10 | 15.62 | 15.62 | 15.59 | 15.60 | 42.6K |
13:15 | 15.58 | 15.59 | 15.56 | 15.57 | 70.7K |
13:20 | 15.57 | 15.61 | 15.56 | 15.60 | 45.6K |
13:25 | 15.60 | 15.66 | 15.58 | 15.64 | 127.9K |
13:30 | 15.62 | 15.63 | 15.59 | 15.60 | 34.8K |
13:35 | 15.62 | 15.64 | 15.61 | 15.61 | 45.0K |
13:40 | 15.62 | 15.66 | 15.62 | 15.66 | 40.0K |
13:45 | 15.65 | 15.67 | 15.64 | 15.65 | 93.1K |
13:50 | 15.65 | 15.65 | 15.61 | 15.61 | 32.8K |
13:55 | 15.60 | 15.62 | 15.60 | 15.62 | 58.0K |
14:00 | 15.61 | 15.67 | 15.61 | 15.66 | 81.9K |
14:05 | 15.65 | 15.66 | 15.62 | 15.62 | 21.5K |
14:10 | 15.62 | 15.63 | 15.61 | 15.61 | 28.8K |
14:15 | 15.61 | 15.61 | 15.58 | 15.60 | 85.7K |
14:20 | 15.60 | 15.62 | 15.59 | 15.60 | 23.5K |
14:25 | 15.60 | 15.60 | 15.59 | 15.60 | 25.3K |
14:30 | 15.59 | 15.61 | 15.59 | 15.61 | 25.9K |
14:35 | 15.61 | 15.62 | 15.59 | 15.59 | 63.8K |
14:40 | 15.58 | 15.59 | 15.57 | 15.58 | 59.6K |
14:45 | 15.58 | 15.60 | 15.57 | 15.58 | 82.0K |
14:50 | 15.58 | 15.59 | 15.57 | 15.57 | 136.4K |
14:55 | 15.57 | 15.61 | 15.57 | 15.59 | 86.4K |