Beijing Vastdata Technology Co Ltd (603138)

603138
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.28 16.08 15.28 15.82 2,302.8K
09:35 15.81 15.85 15.67 15.69 1,240.7K
09:40 15.68 15.69 15.60 15.68 259.4K
09:45 15.69 15.76 15.65 15.67 399.2K
09:50 15.68 15.74 15.62 15.72 277.4K
09:55 15.69 15.78 15.68 15.74 150.6K
10:00 15.75 15.77 15.69 15.69 192.2K
10:05 15.69 15.72 15.63 15.69 194.7K
10:10 15.68 15.80 15.66 15.73 303.5K
10:15 15.72 15.72 15.60 15.60 233.6K
10:20 15.61 15.62 15.54 15.55 150.5K
10:25 15.55 15.55 15.49 15.49 229.2K
10:30 15.50 15.55 15.49 15.53 188.3K
10:35 15.53 15.53 15.45 15.46 207.8K
10:40 15.46 15.48 15.44 15.47 157.1K
10:45 15.47 15.47 15.43 15.44 322.4K
10:50 15.45 15.50 15.44 15.45 164.0K
10:55 15.45 15.48 15.43 15.48 59.1K
11:00 15.48 15.52 15.48 15.48 106.2K
11:05 15.47 15.49 15.42 15.48 107.1K
11:10 15.48 15.53 15.47 15.52 63.2K
11:15 15.52 15.53 15.47 15.51 76.3K
11:20 15.49 15.57 15.49 15.56 37.7K
11:25 15.54 15.54 15.49 15.51 44.1K
13:00 15.52 15.52 15.45 15.45 103.1K
13:05 15.45 15.47 15.45 15.46 50.7K
13:10 15.45 15.48 15.42 15.46 104.0K
13:15 15.46 15.48 15.43 15.45 102.8K
13:20 15.45 15.48 15.44 15.44 75.6K
13:25 15.44 15.45 15.43 15.44 54.0K
13:30 15.45 15.50 15.44 15.49 53.0K
13:35 15.50 15.54 15.49 15.49 96.9K
13:40 15.49 15.51 15.46 15.47 99.0K
13:45 15.47 15.49 15.46 15.48 24.3K
13:50 15.49 15.50 15.47 15.47 89.0K
13:55 15.47 15.52 15.47 15.51 38.4K
14:00 15.52 15.53 15.51 15.52 24.0K
14:05 15.53 15.58 15.51 15.55 92.8K
14:10 15.57 15.62 15.55 15.56 104.6K
14:15 15.58 15.61 15.56 15.61 70.5K
14:20 15.61 15.62 15.59 15.61 82.1K
14:25 15.60 15.75 15.60 15.69 357.8K
14:30 15.70 15.76 15.69 15.75 244.9K
14:35 15.74 15.77 15.73 15.73 263.9K
14:40 15.73 15.75 15.72 15.72 204.1K
14:45 15.72 15.74 15.70 15.70 313.3K
14:50 15.69 15.70 15.66 15.69 203.2K
14:55 15.69 15.71 15.69 15.70 116.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음