Beijing Vastdata Technology Co Ltd (603138)

603138
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.00 17.00 16.76 16.87 2,356.4K
09:35 16.86 17.00 16.82 16.93 781.0K
09:40 16.94 16.94 16.79 16.85 698.9K
09:45 16.85 16.88 16.80 16.88 512.8K
09:50 16.86 16.97 16.86 16.93 366.9K
09:55 16.94 16.96 16.89 16.92 365.5K
10:00 16.92 16.93 16.86 16.89 244.3K
10:05 16.90 16.91 16.81 16.82 339.4K
10:10 16.82 16.84 16.79 16.79 375.6K
10:15 16.81 16.85 16.77 16.85 307.0K
10:20 16.85 16.85 16.79 16.81 135.6K
10:25 16.82 16.83 16.80 16.83 113.4K
10:30 16.83 16.88 16.81 16.86 223.0K
10:35 16.87 16.90 16.85 16.89 99.7K
10:40 16.89 16.90 16.85 16.85 242.0K
10:45 16.85 16.89 16.84 16.85 120.2K
10:50 16.85 16.85 16.82 16.83 90.3K
10:55 16.83 16.83 16.80 16.83 94.4K
11:00 16.82 16.83 16.77 16.79 274.5K
11:05 16.79 16.79 16.77 16.78 88.9K
11:10 16.79 16.79 16.76 16.78 156.4K
11:15 16.78 16.78 16.76 16.77 83.9K
11:20 16.77 16.78 16.75 16.77 123.8K
11:25 16.77 16.78 16.76 16.77 88.7K
13:00 16.77 17.19 16.77 17.10 718.4K
13:05 17.09 17.14 17.01 17.14 585.4K
13:10 17.14 17.16 17.00 17.00 397.0K
13:15 17.00 17.01 16.93 16.94 135.5K
13:20 16.94 16.96 16.92 16.92 81.2K
13:25 16.92 16.93 16.90 16.91 114.7K
13:30 16.92 16.94 16.90 16.92 116.3K
13:35 16.91 16.92 16.88 16.88 140.3K
13:40 16.89 16.93 16.89 16.91 72.4K
13:45 16.90 16.92 16.90 16.90 83.6K
13:50 16.90 16.91 16.88 16.88 56.7K
13:55 16.88 16.91 16.87 16.91 101.1K
14:00 16.90 16.92 16.82 16.82 226.8K
14:05 16.82 16.86 16.81 16.84 108.9K
14:10 16.84 16.85 16.82 16.85 189.7K
14:15 16.84 16.89 16.83 16.86 141.7K
14:20 16.87 16.89 16.82 16.83 288.5K
14:25 16.83 16.84 16.81 16.82 120.4K
14:30 16.82 16.84 16.81 16.84 192.8K
14:35 16.83 16.84 16.80 16.80 118.3K
14:40 16.81 16.83 16.80 16.80 246.7K
14:45 16.79 16.82 16.77 16.81 395.6K
14:50 16.82 16.84 16.80 16.80 287.6K
14:55 16.81 16.82 16.80 16.81 119.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음