마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.22 | 5.22 | 7,429.5K |
| 09:35 | 5.23 | 5.23 | 5.21 | 5.21 | 8,777.5K |
| 09:40 | 5.21 | 5.23 | 5.21 | 5.21 | 9,097.9K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.22 | 3,086.6K |
| 09:50 | 5.22 | 5.24 | 5.21 | 5.21 | 8,655.4K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.21 | 4,049.3K |
| 10:00 | 5.22 | 5.22 | 5.20 | 5.21 | 6,667.3K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.20 | 3,139.1K |
| 10:10 | 5.20 | 5.21 | 5.20 | 5.20 | 2,700.4K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 3,992.9K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.20 | 5,889.3K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 1,745.3K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.21 | 863.8K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.22 | 2,791.6K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 3,910.4K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.22 | 860.3K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.23 | 725.3K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 1,121.5K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.22 | 866.4K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.22 | 1,280.6K |
| 11:10 | 5.23 | 5.23 | 5.22 | 5.23 | 480.2K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.23 | 650.7K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 512.5K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 985.6K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 4,234.8K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 940.4K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.20 | 1,605.6K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 1,368.2K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 2,277.8K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.20 | 1,663.6K |
| 13:30 | 5.20 | 5.21 | 5.20 | 5.20 | 1,345.6K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 691.3K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.21 | 491.4K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.21 | 4,907.9K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.23 | 2,483.4K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 802.3K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.23 | 840.2K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.23 | 851.5K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 875.2K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.23 | 1,091.9K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 1,078.2K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.22 | 1,737.1K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.22 | 1,942.1K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.23 | 1,144.6K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.24 | 6,548.0K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.23 | 1,811.0K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 3,306.5K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.24 | 2,314.4K |