Belden Inc (BDC)

BDC
🏛️ 미국 →
115.32
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 117.47 117.47 117.47 117.47 3.0K
09:34 117.13 117.13 117.13 117.13 0.9K
09:37 116.31 116.31 116.19 116.19 1.4K
09:46 116.43 116.43 116.43 116.43 0.1K
09:47 116.80 116.80 116.80 116.80 1.3K
09:59 116.36 116.36 116.36 116.36 0.1K
10:00 116.36 116.46 116.18 116.18 2.1K
10:02 115.67 115.67 115.67 115.67 1.2K
10:07 115.50 115.50 115.50 115.50 2.2K
10:08 115.23 115.23 115.11 115.11 1.5K
10:13 114.90 114.90 114.88 114.88 0.4K
10:16 114.82 114.82 114.82 114.82 0.5K
10:17 114.95 114.95 114.95 114.95 2.3K
10:22 115.29 115.30 115.29 115.30 1.1K
10:31 115.39 115.39 115.39 115.39 0.4K
10:34 115.26 115.26 115.26 115.26 0.4K
10:38 114.88 114.88 114.81 114.81 1.0K
10:39 114.35 114.35 114.35 114.35 0.6K
10:40 114.58 114.58 114.03 114.29 1.6K
10:45 114.23 114.23 114.23 114.23 0.5K
10:48 114.56 114.56 114.56 114.56 0.7K
10:50 114.64 114.64 114.64 114.64 1.1K
10:53 114.86 114.86 114.86 114.86 0.1K
10:54 115.26 115.26 115.22 115.22 0.5K
10:56 115.20 115.20 115.20 115.20 0.4K
10:57 115.28 115.28 115.28 115.28 0.1K
10:58 115.21 115.21 115.21 115.21 1.4K
11:00 115.27 115.27 115.27 115.27 0.5K
11:02 115.21 115.21 115.21 115.21 1.2K
11:03 115.24 115.24 115.24 115.24 0.2K
11:05 115.26 115.26 115.09 115.10 0.9K
11:06 115.09 115.09 115.09 115.09 0.4K
11:07 115.17 115.33 115.17 115.33 3.7K
11:12 114.88 114.88 114.88 114.88 0.2K
11:14 115.14 115.14 115.14 115.14 1.0K
11:20 115.15 115.15 114.81 114.81 7.0K
11:21 114.98 115.10 114.98 115.10 0.8K
11:22 114.97 114.97 114.97 114.97 0.3K
11:23 114.85 114.85 114.85 114.85 0.3K
11:26 114.96 114.96 114.96 114.96 0.1K
11:27 114.96 114.96 114.90 114.90 0.2K
11:28 115.01 115.09 115.01 115.09 2.7K
11:29 115.01 115.01 115.01 115.01 0.5K
11:30 114.96 114.96 114.96 114.96 1.1K
11:31 114.83 115.03 114.83 115.03 0.3K
11:32 115.03 115.03 115.03 115.03 0.1K
11:33 115.05 115.20 115.05 115.05 5.7K
11:35 115.03 115.03 115.03 115.03 0.3K
11:36 114.80 114.80 114.80 114.80 0.7K
11:38 114.79 114.79 114.79 114.79 0.7K
11:40 115.00 115.00 115.00 115.00 0.8K
11:48 114.66 114.66 114.61 114.61 0.9K
11:50 114.46 114.46 114.46 114.46 1.2K
11:55 114.50 114.50 114.40 114.40 8.1K
11:56 114.25 114.25 114.25 114.25 0.4K
11:57 114.35 114.35 114.35 114.35 0.9K
12:00 114.29 114.29 114.28 114.28 0.8K
12:02 114.28 114.28 114.07 114.07 3.0K
12:03 114.18 114.18 114.18 114.18 0.4K
12:05 114.03 114.03 114.03 114.03 0.9K
12:07 114.03 114.03 114.03 114.03 1.5K
12:15 114.19 114.23 114.19 114.23 0.5K
12:17 114.37 114.37 114.37 114.37 0.6K
12:23 114.20 114.20 114.11 114.11 1.8K
12:24 114.26 114.34 114.26 114.34 1.1K
12:25 114.33 114.34 114.33 114.34 0.9K
12:27 114.30 114.31 114.30 114.31 0.9K
12:29 114.40 114.40 114.40 114.40 2.3K
12:31 114.39 114.39 114.39 114.39 1.8K
12:33 114.64 114.64 114.64 114.64 0.3K
12:34 114.52 114.52 114.52 114.52 1.9K
12:48 114.15 114.15 114.15 114.15 0.1K
12:49 114.11 114.11 114.11 114.11 0.6K
12:51 114.10 114.10 114.10 114.10 0.3K
12:53 114.10 114.10 114.10 114.10 0.4K
12:54 114.10 114.11 114.10 114.11 0.8K
12:56 114.39 114.39 114.39 114.39 0.4K
13:00 114.35 114.35 114.35 114.35 1.1K
13:07 114.54 114.54 114.40 114.40 1.7K
13:08 114.65 114.65 114.65 114.65 0.2K
13:11 114.67 114.67 114.67 114.67 0.4K
13:12 114.70 114.70 114.51 114.51 0.9K
13:13 114.51 114.51 114.51 114.51 1.5K
13:14 114.60 114.60 114.60 114.60 0.4K
13:17 114.69 114.70 114.66 114.70 0.6K
13:18 114.70 114.70 114.70 114.70 0.3K
13:19 114.70 114.70 114.70 114.70 0.8K
13:22 114.69 114.69 114.69 114.69 0.8K
13:26 114.72 114.77 114.71 114.77 2.8K
13:30 114.60 114.73 114.52 114.52 2.6K
13:36 114.65 114.76 114.65 114.66 2.5K
13:38 114.60 114.60 114.52 114.54 1.6K
13:39 114.57 114.57 114.57 114.57 0.1K
13:40 114.46 114.46 114.46 114.46 0.7K
13:41 114.38 114.38 114.38 114.38 1.2K
13:56 114.28 114.28 114.28 114.28 0.4K
13:57 114.28 114.29 114.17 114.25 4.4K
13:58 114.26 114.26 114.26 114.26 0.3K
13:59 114.30 114.30 114.30 114.30 0.6K
14:00 114.22 114.30 114.22 114.30 1.2K
14:01 114.21 114.21 114.21 114.21 1.0K
14:03 114.22 114.28 114.22 114.24 2.2K
14:10 114.21 114.29 114.21 114.29 4.3K
14:11 114.26 114.32 114.26 114.32 1.3K
14:12 114.20 114.20 114.20 114.20 1.8K
14:13 114.21 114.21 114.21 114.21 0.7K
14:14 114.17 114.17 114.17 114.17 0.1K
14:15 114.09 114.12 114.09 114.12 0.7K
14:17 114.05 114.05 114.05 114.05 0.5K
14:20 114.09 114.09 114.09 114.09 0.4K
14:21 114.09 114.09 114.01 114.01 0.7K
14:22 114.01 114.01 113.86 113.86 0.5K
14:23 113.92 113.92 113.92 113.92 0.2K
14:25 114.04 114.04 114.04 114.04 0.7K
14:28 114.16 114.16 114.16 114.16 0.2K
14:30 114.17 114.22 114.17 114.22 0.6K
14:31 114.22 114.22 114.22 114.22 0.5K
14:32 114.23 114.23 114.23 114.23 1.1K
14:34 114.24 114.24 114.24 114.24 2.7K
14:37 114.24 114.31 114.24 114.31 3.4K
14:46 114.42 114.42 114.42 114.42 0.1K
14:47 114.33 114.33 114.33 114.33 0.8K
14:48 114.53 114.53 114.53 114.53 0.5K
14:52 114.37 114.37 114.25 114.25 1.2K
14:53 114.19 114.19 114.19 114.19 1.2K
15:00 114.10 114.10 114.10 114.10 0.1K
15:01 114.10 114.10 114.10 114.10 0.6K
15:02 114.05 114.05 114.05 114.05 0.3K
15:07 114.04 114.07 114.04 114.07 0.3K
15:10 113.98 113.98 113.98 113.98 1.0K
15:17 113.96 113.96 113.96 113.96 1.0K
15:19 113.95 113.95 113.95 113.95 0.1K
15:20 113.94 113.94 113.94 113.94 1.2K
15:24 113.74 113.76 113.74 113.76 0.4K
15:25 113.87 113.87 113.87 113.87 1.5K
15:31 113.92 113.92 113.80 113.80 1.4K
15:33 113.94 113.94 113.94 113.94 1.2K
15:38 113.72 113.72 113.72 113.72 1.3K
15:40 114.02 114.02 114.02 114.02 0.5K
15:41 114.02 114.02 114.02 114.02 1.4K
15:44 113.87 113.89 113.87 113.89 0.4K
15:45 113.77 113.87 113.77 113.87 0.9K
15:47 113.93 113.93 113.93 113.93 0.6K
15:49 113.86 113.96 113.86 113.96 1.4K
15:50 114.07 114.11 114.07 114.11 2.7K
15:51 114.14 114.14 114.14 114.14 0.8K
15:52 114.03 114.07 114.03 114.07 1.0K
15:53 114.12 114.12 114.12 114.12 0.5K
15:54 114.13 114.13 114.13 114.13 1.2K
15:55 114.20 114.35 114.20 114.33 2.9K
15:56 114.41 114.42 114.41 114.42 2.4K
15:57 114.37 114.37 114.37 114.37 1.1K
15:58 114.40 114.43 114.27 114.27 6.2K
15:59 114.30 114.47 114.30 114.47 66.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음