Belden Inc (BDC)

BDC
🏛️ 미국 →
118.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.03 102.03 102.03 102.03 3.4K
09:41 101.90 101.90 101.90 101.90 0.4K
09:43 102.19 102.19 102.15 102.15 0.5K
09:44 102.14 102.27 102.14 102.27 1.1K
09:45 101.78 101.78 101.73 101.73 1.0K
09:46 101.78 101.78 101.78 101.78 0.2K
09:47 101.79 101.80 101.79 101.79 0.8K
09:48 102.20 102.20 102.20 102.20 1.4K
09:52 102.15 102.16 101.79 102.16 1.4K
09:55 102.17 102.17 102.17 102.17 1.6K
09:57 101.85 101.85 101.81 101.81 1.0K
09:58 101.82 101.82 101.82 101.82 0.5K
10:00 102.00 102.00 102.00 102.00 1.9K
10:11 101.51 101.51 101.51 101.51 0.6K
10:12 101.54 101.54 101.54 101.54 2.7K
10:26 101.28 101.28 101.28 101.28 1.0K
10:27 101.06 101.06 101.06 101.06 1.5K
10:31 101.20 101.20 101.20 101.20 0.7K
10:34 101.19 101.19 101.19 101.19 0.8K
10:40 101.65 101.65 101.65 101.65 0.7K
10:42 101.75 101.75 101.75 101.75 1.2K
10:52 101.78 101.78 101.78 101.78 0.2K
10:54 101.75 101.75 101.75 101.75 0.9K
10:59 101.89 101.89 101.89 101.89 0.5K
11:01 102.00 102.00 101.90 101.90 0.6K
11:02 102.01 102.01 102.01 102.01 1.3K
11:04 101.76 102.08 101.76 102.08 0.5K
11:06 101.96 101.96 101.96 101.96 0.8K
11:11 102.04 102.04 102.04 102.04 1.7K
11:18 102.05 102.05 102.05 102.05 0.8K
11:20 102.01 102.05 102.01 102.05 0.8K
11:22 102.02 102.07 102.02 102.07 0.6K
11:23 102.14 102.14 102.14 102.14 0.2K
11:24 102.08 102.08 102.08 102.08 2.1K
11:33 102.13 102.13 102.13 102.13 0.5K
11:36 102.11 102.11 102.11 102.11 1.4K
11:37 101.87 101.87 101.85 101.85 5.8K
11:40 101.76 101.76 101.76 101.76 0.4K
11:41 101.77 101.77 101.77 101.77 2.9K
11:47 101.95 101.95 101.95 101.95 0.4K
11:52 101.93 101.93 101.93 101.93 1.0K
11:59 101.83 101.83 101.83 101.83 1.9K
12:07 102.21 102.21 102.21 102.21 1.6K
12:19 102.57 102.57 102.57 102.57 0.4K
12:23 102.52 102.52 102.52 102.52 0.3K
12:25 102.48 102.48 102.48 102.48 0.6K
12:31 102.49 102.49 102.49 102.49 1.2K
12:38 102.55 102.55 102.53 102.53 0.6K
12:44 102.59 102.59 102.59 102.59 0.6K
12:45 102.50 102.50 102.50 102.50 1.3K
12:48 102.15 102.15 102.13 102.13 2.9K
13:11 102.24 102.25 102.10 102.10 3.9K
13:34 102.42 102.42 102.42 102.42 1.7K
13:36 102.48 102.48 102.48 102.48 0.8K
13:38 102.63 102.63 102.63 102.63 1.4K
13:45 102.68 102.68 102.68 102.68 1.2K
13:51 102.82 102.82 102.82 102.82 1.0K
13:56 102.96 102.96 102.96 102.96 0.9K
14:01 102.81 102.81 102.81 102.81 1.3K
14:08 102.93 102.93 102.93 102.93 1.3K
14:19 103.11 103.11 103.11 103.11 0.4K
14:20 103.00 103.00 103.00 103.00 0.7K
14:25 103.04 103.04 102.98 102.98 1.0K
14:30 102.97 102.97 102.97 102.97 1.0K
14:41 102.98 102.98 102.98 102.98 1.4K
14:49 103.04 103.04 103.04 103.04 1.0K
14:51 103.04 103.04 103.04 103.04 1.1K
14:55 102.98 102.98 102.98 102.98 0.2K
14:56 102.82 102.82 102.82 102.82 1.3K
14:58 102.89 102.89 102.89 102.89 0.6K
15:01 102.96 102.96 102.96 102.96 1.1K
15:05 102.86 102.86 102.86 102.86 0.3K
15:07 102.86 102.86 102.74 102.74 2.1K
15:10 102.65 102.65 102.65 102.65 1.0K
15:13 102.74 102.77 102.74 102.77 1.5K
15:17 102.77 102.77 102.77 102.77 2.5K
15:23 102.92 102.92 102.92 102.92 1.2K
15:25 102.93 102.93 102.88 102.88 1.5K
15:30 102.73 102.73 102.70 102.70 0.5K
15:31 102.70 102.70 102.70 102.70 0.6K
15:32 102.62 102.62 102.62 102.62 1.8K
15:34 102.45 102.45 102.45 102.45 0.3K
15:35 102.43 102.43 102.43 102.43 1.9K
15:37 102.46 102.46 102.46 102.46 0.6K
15:39 102.49 102.49 102.49 102.49 1.2K
15:40 102.45 102.45 102.45 102.45 1.4K
15:43 102.47 102.47 102.47 102.47 0.8K
15:44 102.47 102.47 102.33 102.33 1.7K
15:45 102.31 102.31 102.31 102.31 0.5K
15:46 102.36 102.36 102.36 102.36 1.1K
15:48 102.47 102.47 102.47 102.47 0.3K
15:49 102.57 102.57 102.53 102.53 1.1K
15:50 102.51 102.56 102.51 102.56 2.5K
15:51 102.66 102.66 102.66 102.66 0.9K
15:52 102.62 102.69 102.62 102.69 2.0K
15:53 102.68 102.74 102.68 102.74 1.3K
15:54 102.83 102.89 102.81 102.81 4.6K
15:55 102.79 102.79 102.69 102.74 2.7K
15:56 102.79 102.80 102.79 102.80 1.8K
15:57 102.76 102.76 102.75 102.75 1.2K
15:58 102.76 102.77 102.73 102.73 4.6K
15:59 102.73 102.78 102.66 102.75 70.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음