Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.13 40.13 40.13 40.13 13.1K
09:33 40.02 40.14 40.02 40.14 0.3K
09:35 40.10 40.10 40.10 40.10 1.0K
09:37 40.01 40.01 40.01 40.01 1.0K
09:38 40.12 40.12 39.92 39.96 2.5K
09:40 39.96 39.96 39.96 39.96 0.9K
09:41 39.91 39.91 39.91 39.91 1.1K
09:42 39.77 39.77 39.77 39.77 0.2K
09:43 39.78 39.78 39.78 39.78 1.0K
09:44 39.39 39.39 39.39 39.39 0.2K
09:45 39.62 39.62 39.55 39.61 3.8K
09:46 39.48 39.48 39.48 39.48 0.6K
09:47 39.48 39.48 39.48 39.48 0.6K
09:49 39.44 39.44 39.40 39.40 1.2K
09:52 39.35 39.35 39.35 39.35 1.6K
09:54 39.48 39.48 39.36 39.36 7.4K
09:55 39.28 39.28 39.25 39.24 2.4K
09:57 39.27 39.27 39.27 39.27 0.5K
09:59 39.05 39.10 39.05 39.10 0.8K
10:00 38.92 38.95 38.81 38.95 1.6K
10:01 38.95 38.95 38.95 38.95 0.7K
10:03 39.02 39.04 39.02 39.03 0.7K
10:05 38.95 38.95 38.95 38.95 0.2K
10:06 38.98 38.98 38.90 38.90 0.6K
10:07 38.98 38.98 38.98 38.98 2.4K
10:09 38.86 38.86 38.85 38.85 1.7K
10:10 38.90 38.90 38.90 38.90 3.1K
10:12 38.90 38.90 38.90 38.90 0.4K
10:14 38.88 38.88 38.87 38.87 0.5K
10:15 38.89 38.90 38.89 38.90 0.3K
10:16 38.84 38.87 38.81 38.87 2.2K
10:17 38.90 38.90 38.84 38.84 0.5K
10:18 38.89 38.89 38.89 38.89 0.1K
10:20 38.89 38.89 38.89 38.89 0.7K
10:21 38.93 38.95 38.93 38.95 2.1K
10:22 38.95 38.95 38.95 38.95 1.6K
10:24 38.99 38.99 38.99 38.99 4.9K
10:27 38.96 39.01 38.96 39.01 3.1K
10:28 39.05 39.05 39.04 39.03 1.2K
10:30 39.02 39.12 39.02 39.12 2.3K
10:31 39.08 39.08 39.08 39.08 0.5K
10:33 38.95 38.95 38.95 38.95 0.8K
10:34 38.96 38.96 38.96 38.96 0.2K
10:35 38.85 38.85 38.85 38.85 0.8K
10:37 38.79 38.79 38.79 38.78 1.3K
10:38 38.79 38.79 38.79 38.78 0.4K
10:39 38.79 38.79 38.79 38.78 3.9K
10:41 38.83 38.83 38.80 38.80 1.5K
10:44 38.92 38.96 38.92 38.96 0.6K
10:46 38.91 38.91 38.91 38.91 2.1K
10:49 38.78 38.78 38.78 38.78 0.2K
10:50 38.79 38.79 38.79 38.79 0.6K
10:51 38.78 38.78 38.78 38.78 0.4K
10:52 38.81 38.81 38.81 38.81 0.5K
10:53 38.85 38.88 38.85 38.88 1.9K
10:56 38.83 38.83 38.83 38.83 1.0K
10:57 38.72 38.72 38.72 38.72 0.5K
10:58 38.80 38.80 38.80 38.80 0.3K
10:59 38.65 38.65 38.61 38.61 1.5K
11:00 38.67 38.67 38.62 38.62 2.5K
11:01 38.67 38.67 38.67 38.67 0.3K
11:02 38.67 38.74 38.67 38.74 2.9K
11:05 38.73 38.73 38.73 38.73 0.1K
11:06 38.82 38.84 38.82 38.84 5.0K
11:11 38.82 38.82 38.82 38.82 2.9K
11:12 38.82 38.82 38.82 38.82 0.9K
11:13 38.88 38.93 38.88 38.93 2.1K
11:14 38.95 38.95 38.95 38.95 1.1K
11:15 38.93 38.93 38.93 38.92 0.9K
11:17 38.95 38.95 38.84 38.84 4.9K
11:18 38.79 38.79 38.79 38.79 2.4K
11:19 38.79 38.82 38.79 38.82 4.6K
11:22 38.82 38.85 38.82 38.85 1.4K
11:23 38.85 38.85 38.83 38.83 2.9K
11:24 38.84 38.85 38.84 38.85 1.1K
11:25 38.89 38.89 38.85 38.85 1.5K
11:26 38.84 38.85 38.83 38.85 4.8K
11:27 38.86 38.86 38.86 38.85 1.1K
11:28 38.85 38.85 38.82 38.82 2.1K
11:30 38.80 38.82 38.80 38.82 1.0K
11:31 38.80 38.80 38.74 38.74 0.9K
11:34 38.71 38.71 38.66 38.66 0.8K
11:35 38.56 38.56 38.56 38.56 1.8K
11:36 38.46 38.46 38.46 38.46 0.9K
11:38 38.48 38.48 38.48 38.48 0.1K
11:39 38.47 38.47 38.47 38.47 0.3K
11:40 38.47 38.47 38.47 38.47 0.3K
11:41 38.46 38.46 38.46 38.46 0.6K
11:42 38.46 38.46 38.46 38.46 0.3K
11:43 38.48 38.48 38.48 38.48 6.1K
11:45 38.52 38.52 38.52 38.52 0.8K
11:49 38.59 38.59 38.59 38.59 0.8K
11:50 38.70 38.70 38.70 38.70 0.2K
11:51 38.69 38.69 38.69 38.69 0.6K
11:53 38.67 38.67 38.67 38.67 0.5K
11:54 38.67 38.67 38.67 38.67 0.3K
11:55 38.64 38.64 38.64 38.64 0.8K
11:58 38.70 38.70 38.70 38.70 0.5K
12:00 38.70 38.70 38.67 38.67 0.7K
12:02 38.70 38.70 38.70 38.70 0.2K
12:03 38.70 38.70 38.70 38.70 0.2K
12:04 38.70 38.74 38.70 38.74 1.6K
12:07 38.76 38.76 38.76 38.76 0.6K
12:10 38.79 38.81 38.79 38.81 0.4K
12:11 38.77 38.77 38.77 38.77 0.4K
12:13 38.78 38.78 38.78 38.78 0.3K
12:14 38.79 38.82 38.78 38.82 0.7K
12:15 38.77 38.77 38.77 38.77 1.6K
12:16 38.79 38.83 38.79 38.83 0.9K
12:19 38.88 38.88 38.88 38.88 0.2K
12:20 38.90 38.90 38.90 38.90 0.8K
12:21 38.91 38.92 38.91 38.92 3.8K
12:23 38.96 38.96 38.96 38.96 0.9K
12:24 38.96 38.96 38.96 38.96 1.2K
12:26 38.89 38.89 38.89 38.89 1.1K
12:27 38.84 38.84 38.84 38.84 0.5K
12:28 38.87 38.87 38.87 38.87 0.1K
12:29 38.87 38.87 38.87 38.87 0.4K
12:32 38.87 38.87 38.87 38.87 0.5K
12:33 38.82 38.82 38.82 38.82 1.0K
12:34 38.80 38.80 38.80 38.80 0.8K
12:36 38.73 38.73 38.73 38.73 0.4K
12:39 38.75 38.75 38.71 38.75 1.8K
12:40 38.74 38.74 38.74 38.74 1.0K
12:41 38.73 38.73 38.73 38.73 1.6K
12:45 38.71 38.71 38.71 38.71 1.3K
12:48 38.63 38.63 38.63 38.63 2.4K
12:53 38.59 38.59 38.59 38.59 0.6K
12:55 38.53 38.53 38.53 38.53 0.4K
12:56 38.47 38.47 38.44 38.44 1.1K
13:01 38.45 38.45 38.45 38.45 1.1K
13:03 38.35 38.36 38.35 38.36 0.5K
13:05 38.40 38.40 38.26 38.26 0.8K
13:06 38.25 38.27 38.25 38.27 1.1K
13:07 38.22 38.22 38.22 38.22 1.0K
13:09 38.22 38.22 38.22 38.22 0.4K
13:10 38.22 38.22 38.22 38.22 0.8K
13:12 38.18 38.18 38.18 38.18 0.6K
13:14 38.13 38.13 38.13 38.13 0.2K
13:15 38.09 38.18 38.09 38.18 2.5K
13:16 38.20 38.20 38.20 38.20 0.2K
13:17 38.24 38.24 38.24 38.24 0.4K
13:18 38.24 38.29 38.24 38.28 1.2K
13:19 38.22 38.28 38.22 38.28 0.4K
13:20 38.21 38.21 38.20 38.20 0.7K
13:24 38.27 38.27 38.27 38.27 0.1K
13:25 38.28 38.28 38.24 38.24 1.3K
13:26 38.26 38.30 38.26 38.26 1.2K
13:27 38.24 38.24 38.21 38.21 1.4K
13:28 38.18 38.18 38.18 38.18 0.7K
13:29 38.11 38.11 38.11 38.11 0.3K
13:30 38.10 38.10 38.07 38.07 3.4K
13:31 38.09 38.10 38.09 38.10 1.2K
13:33 38.08 38.08 38.08 38.08 0.3K
13:34 38.09 38.09 38.09 38.09 0.9K
13:35 38.08 38.12 38.08 38.12 0.8K
13:37 38.09 38.09 38.09 38.09 0.2K
13:38 38.05 38.07 38.05 38.07 0.3K
13:41 38.06 38.06 38.06 38.06 1.2K
13:43 38.06 38.07 38.06 38.06 1.8K
13:44 38.02 38.02 38.02 38.02 0.2K
13:45 38.00 38.04 38.00 38.04 2.3K
13:46 38.06 38.06 38.06 38.06 0.6K
13:48 38.11 38.24 38.11 38.18 4.4K
13:49 38.24 38.26 38.24 38.26 1.4K
13:52 38.11 38.11 38.11 38.11 1.4K
13:53 38.16 38.16 38.16 38.16 0.9K
13:56 37.92 37.97 37.92 37.97 1.4K
14:00 38.07 38.07 38.07 38.07 1.4K
14:04 38.16 38.16 38.16 38.16 1.2K
14:05 38.17 38.17 38.17 38.17 1.4K
14:09 38.18 38.18 38.18 38.18 0.6K
14:14 38.19 38.19 38.19 38.19 1.6K
14:22 38.13 38.18 38.13 38.18 0.8K
14:23 38.03 38.03 38.03 38.03 1.8K
14:26 38.04 38.04 38.04 38.04 0.8K
14:28 38.04 38.04 38.04 38.04 3.9K
14:38 38.07 38.07 38.07 38.07 0.6K
14:40 38.12 38.12 38.12 38.12 0.4K
14:43 38.19 38.19 38.19 38.19 1.0K
14:47 38.15 38.15 38.15 38.15 0.7K
14:48 38.10 38.10 38.10 38.10 0.4K
14:51 38.10 38.10 37.99 37.99 1.9K
14:52 37.93 37.93 37.93 37.93 0.6K
14:55 37.94 37.94 37.94 37.94 1.4K
14:58 37.81 37.81 37.81 37.81 0.9K
15:01 37.69 37.73 37.69 37.73 1.9K
15:02 37.70 37.70 37.70 37.70 1.0K
15:03 37.62 37.68 37.61 37.68 2.4K
15:05 37.71 37.71 37.71 37.71 1.4K
15:06 37.69 37.73 37.69 37.73 1.6K
15:07 37.66 37.66 37.66 37.66 0.4K
15:08 37.64 37.64 37.64 37.64 1.5K
15:11 37.55 37.55 37.55 37.55 0.8K
15:12 37.48 37.48 37.48 37.48 0.3K
15:13 37.50 37.50 37.50 37.49 1.6K
15:14 37.62 37.62 37.62 37.62 0.1K
15:15 37.62 37.64 37.62 37.64 1.0K
15:16 37.66 37.68 37.66 37.68 1.2K
15:18 37.65 37.65 37.65 37.65 1.5K
15:19 37.58 37.61 37.57 37.61 1.4K
15:20 37.59 37.64 37.58 37.64 2.2K
15:22 37.59 37.59 37.52 37.52 1.1K
15:23 37.47 37.52 37.47 37.52 0.6K
15:25 37.48 37.48 37.48 37.48 0.2K
15:26 37.51 37.51 37.49 37.49 1.2K
15:28 37.43 37.43 37.35 37.39 4.1K
15:29 37.45 37.45 37.45 37.45 4.2K
15:33 37.56 37.60 37.53 37.53 1.6K
15:34 37.50 37.51 37.49 37.49 1.5K
15:35 37.51 37.51 37.47 37.51 1.5K
15:37 37.44 37.44 37.44 37.44 1.3K
15:38 37.45 37.45 37.45 37.45 1.0K
15:39 37.45 37.45 37.40 37.41 3.3K
15:42 37.35 37.35 37.35 37.35 2.5K
15:44 37.28 37.32 37.28 37.32 3.0K
15:45 37.35 37.39 37.35 37.39 3.5K
15:46 37.48 37.50 37.47 37.47 2.0K
15:47 37.57 37.57 37.57 37.57 4.1K
15:49 37.63 37.66 37.61 37.66 2.7K
15:50 37.68 37.68 37.62 37.62 4.1K
15:52 37.57 37.60 37.57 37.60 2.1K
15:53 37.56 37.56 37.56 37.56 1.3K
15:54 37.55 37.58 37.55 37.58 1.7K
15:55 37.59 37.64 37.59 37.64 2.8K
15:56 37.62 37.62 37.59 37.59 6.1K
15:57 37.57 37.57 37.53 37.53 3.9K
15:58 37.56 37.62 37.56 37.62 3.8K
15:59 37.63 37.73 37.61 37.73 12.4K
16:00 37.73 37.74 37.73 37.74 60.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음