Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.16 37.16 37.16 37.16 3.8K
09:32 37.05 37.05 37.05 37.05 0.2K
09:34 37.24 37.24 37.24 37.24 0.8K
09:42 37.19 37.19 37.19 37.19 0.7K
09:44 37.30 37.30 37.20 37.20 0.4K
09:45 37.29 37.29 37.29 37.29 1.5K
09:46 37.29 37.29 37.29 37.29 0.3K
09:48 37.67 37.76 37.67 37.75 8.2K
09:49 37.75 37.77 37.75 37.75 2.1K
09:50 37.75 37.75 37.75 37.75 0.1K
09:51 37.75 37.75 37.73 37.73 1.2K
09:52 37.43 37.43 37.43 37.43 1.1K
09:53 37.43 37.43 37.43 37.43 1.5K
09:54 37.40 37.40 37.40 37.40 0.6K
09:55 37.35 37.35 37.35 37.35 0.8K
09:58 37.43 37.43 37.41 37.41 1.4K
09:59 37.36 37.45 37.36 37.45 0.3K
10:00 37.41 37.42 37.41 37.42 5.0K
10:02 37.50 37.50 37.50 37.50 1.7K
10:04 37.52 37.64 37.52 37.53 0.5K
10:05 37.53 37.53 37.53 37.53 0.4K
10:06 37.49 37.49 37.47 37.47 0.6K
10:07 37.52 37.52 37.49 37.49 2.7K
10:10 37.45 37.45 37.41 37.41 2.3K
10:12 37.53 37.53 37.53 37.53 2.1K
10:16 37.65 37.65 37.53 37.53 0.3K
10:18 37.53 37.53 37.53 37.53 0.2K
10:19 37.51 37.51 37.51 37.51 0.3K
10:20 37.67 37.67 37.53 37.53 0.4K
10:21 37.53 37.53 37.39 37.39 1.8K
10:22 37.31 37.31 37.31 37.31 0.9K
10:23 37.46 37.46 37.46 37.46 1.0K
10:24 37.51 37.51 37.50 37.50 0.2K
10:25 37.53 37.53 37.50 37.50 0.7K
10:26 37.56 37.56 37.56 37.56 1.4K
10:27 37.76 37.76 37.76 37.76 0.8K
10:28 37.54 37.69 37.54 37.69 1.7K
10:31 37.76 37.76 37.76 37.76 0.9K
10:32 37.64 37.64 37.64 37.64 0.7K
10:33 37.64 37.64 37.64 37.64 1.1K
10:39 37.63 37.63 37.48 37.48 1.0K
10:40 37.46 37.46 37.46 37.46 0.6K
10:41 37.54 37.54 37.54 37.54 0.3K
10:43 37.46 37.46 37.46 37.46 0.6K
10:45 37.46 37.46 37.46 37.46 2.1K
10:46 37.49 37.49 37.49 37.49 0.7K
10:47 37.49 37.55 37.49 37.55 1.2K
10:49 37.60 37.60 37.60 37.60 0.3K
10:51 37.49 37.49 37.49 37.49 0.4K
10:52 37.49 37.49 37.49 37.49 1.4K
10:54 37.46 37.53 37.46 37.48 5.9K
10:56 37.46 37.46 37.46 37.46 0.2K
10:57 37.42 37.42 37.42 37.42 0.3K
10:58 37.47 37.47 37.47 37.47 0.3K
10:59 37.45 37.45 37.25 37.25 27.2K
11:01 37.23 37.23 37.23 37.23 1.0K
11:03 37.08 37.08 37.08 37.08 0.3K
11:04 37.08 37.08 37.08 37.08 0.1K
11:06 37.09 37.09 37.09 37.09 0.8K
11:08 37.06 37.06 37.06 37.06 1.0K
11:09 36.85 37.00 36.85 37.00 1.9K
11:10 37.14 37.14 37.14 37.14 2.1K
11:11 37.16 37.28 37.16 37.20 2.6K
11:12 37.17 37.17 37.17 37.16 5.2K
11:13 37.28 37.28 37.28 37.28 1.3K
11:16 37.30 37.30 37.21 37.21 4.0K
11:17 37.12 37.14 36.99 37.14 3.0K
11:28 36.98 36.98 36.98 36.98 0.1K
11:29 36.98 36.98 36.97 36.97 1.4K
11:30 36.97 37.08 36.97 37.08 2.4K
11:31 37.01 37.01 37.01 37.01 0.4K
11:33 37.11 37.11 37.11 37.11 0.2K
11:34 37.11 37.11 37.11 37.11 0.4K
11:36 37.09 37.09 37.09 37.09 0.3K
11:38 37.09 37.09 37.09 37.09 0.7K
11:39 37.16 37.16 37.16 37.16 1.7K
11:43 37.29 37.32 37.29 37.32 3.6K
11:46 37.26 37.26 37.25 37.25 5.8K
11:47 37.16 37.22 37.16 37.22 0.6K
11:48 37.25 37.26 37.25 37.26 3.7K
11:49 37.26 37.31 37.26 37.31 3.8K
11:53 37.46 37.46 37.45 37.45 1.2K
11:54 37.44 37.44 37.44 37.44 2.4K
12:04 37.56 37.56 37.56 37.56 0.3K
12:06 37.49 37.49 37.48 37.48 2.8K
12:07 37.44 37.44 37.42 37.42 0.8K
12:08 37.43 37.51 37.43 37.51 1.5K
12:10 37.59 37.59 37.59 37.59 0.6K
12:14 37.57 37.57 37.57 37.57 1.3K
12:16 37.54 37.54 37.54 37.54 1.9K
12:20 37.54 37.54 37.48 37.48 0.9K
12:26 37.58 37.68 37.58 37.68 1.5K
12:27 37.70 37.76 37.70 37.76 1.1K
12:29 37.81 37.81 37.81 37.81 3.6K
12:31 37.72 37.72 37.72 37.72 0.9K
12:32 37.74 37.74 37.74 37.74 0.5K
12:35 37.74 37.74 37.74 37.74 0.3K
12:37 37.80 37.80 37.80 37.80 0.6K
12:38 37.81 37.81 37.81 37.81 1.0K
12:42 37.69 37.69 37.68 37.68 0.6K
12:43 37.67 37.67 37.67 37.67 0.1K
12:44 37.74 37.74 37.74 37.74 0.4K
12:45 37.76 37.76 37.76 37.76 0.7K
12:50 37.72 37.72 37.62 37.62 0.8K
12:52 37.60 37.60 37.59 37.59 0.5K
12:56 37.58 37.58 37.58 37.58 0.8K
12:58 37.55 37.55 37.55 37.55 0.2K
12:59 37.60 37.60 37.60 37.60 2.0K
13:08 37.61 37.61 37.61 37.61 0.3K
13:10 37.69 37.69 37.69 37.69 0.5K
13:12 37.79 37.79 37.79 37.78 0.5K
13:13 37.79 37.79 37.79 37.78 0.6K
13:15 37.83 37.83 37.83 37.83 0.3K
13:16 37.82 37.82 37.82 37.82 0.5K
13:17 37.75 37.75 37.75 37.75 2.4K
13:23 37.67 37.67 37.63 37.63 2.5K
13:26 37.80 37.80 37.80 37.80 0.4K
13:28 37.75 37.75 37.75 37.75 0.4K
13:30 37.75 37.83 37.75 37.83 5.2K
13:31 37.83 37.83 37.77 37.77 2.1K
13:33 37.88 37.88 37.88 37.88 0.5K
13:35 37.85 37.85 37.85 37.85 0.3K
13:37 37.85 37.85 37.85 37.85 0.6K
13:38 37.88 37.96 37.88 37.94 0.9K
13:39 38.00 38.00 38.00 38.00 0.6K
13:40 38.03 38.03 38.00 38.00 1.7K
13:43 38.14 38.14 38.14 38.14 1.1K
13:44 38.02 38.02 38.02 38.02 3.0K
13:50 38.04 38.04 38.04 38.04 0.3K
13:53 38.06 38.06 38.06 38.06 0.5K
13:55 38.09 38.09 38.09 38.09 0.3K
13:56 38.12 38.12 38.12 38.12 0.7K
13:59 38.16 38.16 38.16 38.16 1.7K
14:10 38.23 38.23 38.23 38.23 0.8K
14:11 38.19 38.19 38.16 38.16 7.6K
14:12 38.21 38.23 38.21 38.23 0.6K
14:13 38.22 38.22 38.19 38.19 1.1K
14:14 38.18 38.18 38.18 38.17 1.1K
14:20 38.19 38.19 38.19 38.19 0.2K
14:21 38.24 38.24 38.21 38.21 3.6K
14:23 38.24 38.24 38.24 38.24 0.2K
14:24 38.22 38.22 38.22 38.22 2.1K
14:25 38.22 38.22 38.22 38.22 0.6K
14:26 38.20 38.20 38.20 38.20 2.0K
14:27 38.19 38.20 38.18 38.20 0.8K
14:28 38.21 38.24 38.21 38.24 1.1K
14:29 38.22 38.22 38.18 38.18 1.6K
14:33 38.17 38.17 38.17 38.17 0.7K
14:35 38.18 38.18 38.16 38.16 0.4K
14:36 38.18 38.18 38.18 38.17 0.1K
14:37 38.23 38.24 38.23 38.24 2.4K
14:38 38.32 38.32 38.26 38.27 1.4K
14:40 38.33 38.35 38.33 38.35 4.4K
14:41 38.33 38.33 38.26 38.30 5.1K
14:44 38.35 38.35 38.35 38.35 0.9K
14:46 38.42 38.42 38.41 38.41 0.6K
14:47 38.41 38.41 38.41 38.41 0.5K
14:48 38.40 38.40 38.40 38.40 0.6K
14:51 38.40 38.40 38.40 38.40 1.0K
14:53 38.38 38.38 38.38 38.38 1.0K
14:54 38.37 38.37 38.37 38.37 1.9K
14:57 38.35 38.35 38.35 38.35 1.1K
14:58 38.34 38.34 38.29 38.29 2.0K
15:01 38.36 38.36 38.36 38.35 0.6K
15:02 38.36 38.36 38.33 38.33 1.8K
15:03 38.35 38.35 38.32 38.32 3.8K
15:04 38.31 38.31 38.31 38.31 1.7K
15:05 38.29 38.31 38.29 38.31 2.4K
15:06 38.29 38.29 38.29 38.29 0.3K
15:07 38.32 38.33 38.32 38.33 1.1K
15:08 38.35 38.40 38.35 38.40 4.0K
15:09 38.39 38.39 38.39 38.39 1.7K
15:11 38.39 38.39 38.39 38.39 1.5K
15:13 38.41 38.47 38.41 38.45 5.0K
15:14 38.44 38.44 38.41 38.41 1.2K
15:16 38.35 38.35 38.32 38.32 0.7K
15:17 38.36 38.38 38.36 38.38 1.1K
15:19 38.37 38.37 38.37 38.37 1.2K
15:21 38.43 38.43 38.43 38.43 1.2K
15:22 38.47 38.47 38.47 38.47 1.8K
15:23 38.50 38.57 38.47 38.47 4.4K
15:24 38.45 38.45 38.42 38.42 1.8K
15:25 38.46 38.46 38.46 38.46 0.6K
15:26 38.46 38.46 38.46 38.46 0.7K
15:27 38.49 38.49 38.45 38.45 1.1K
15:28 38.45 38.45 38.44 38.44 1.7K
15:29 38.43 38.44 38.43 38.42 3.8K
15:30 38.41 38.41 38.29 38.28 1.7K
15:31 38.20 38.22 38.19 38.22 3.7K
15:33 38.07 38.07 37.97 37.97 2.1K
15:34 38.07 38.07 38.07 38.07 0.2K
15:35 38.00 38.18 38.00 38.18 3.9K
15:36 38.16 38.16 38.14 38.14 3.2K
15:37 38.08 38.08 38.08 38.08 1.0K
15:38 38.12 38.22 38.10 38.22 4.4K
15:39 38.22 38.22 38.15 38.15 4.2K
15:40 38.15 38.18 38.15 38.17 1.7K
15:41 38.17 38.20 38.16 38.20 3.6K
15:42 38.23 38.23 38.13 38.23 8.3K
15:43 38.24 38.30 38.24 38.30 2.2K
15:44 38.27 38.27 38.27 38.27 2.1K
15:45 38.27 38.28 38.20 38.20 6.8K
15:46 38.21 38.23 38.21 38.21 8.7K
15:47 38.21 38.22 38.13 38.13 4.3K
15:48 38.14 38.14 38.11 38.11 3.4K
15:49 38.16 38.20 38.16 38.20 3.9K
15:50 38.17 38.17 38.08 38.09 13.8K
15:51 38.07 38.07 37.96 38.03 7.6K
15:52 38.00 38.07 37.99 38.07 5.6K
15:53 38.15 38.17 38.12 38.17 7.9K
15:54 38.16 38.18 38.15 38.15 5.5K
15:55 38.18 38.23 38.18 38.20 11.5K
15:56 38.19 38.22 38.14 38.20 13.2K
15:57 38.23 38.23 38.20 38.21 8.2K
15:58 38.21 38.27 38.21 38.27 13.8K
15:59 38.25 38.31 38.22 38.31 35.3K
16:00 38.29 38.29 38.26 38.26 141.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음