Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.52 39.52 39.52 39.52 3.1K
09:32 39.52 39.52 39.52 39.52 0.7K
09:37 38.97 38.97 38.97 38.97 1.9K
09:40 38.99 38.99 38.99 38.99 0.3K
09:41 39.50 39.50 38.98 38.98 0.7K
09:42 39.31 39.31 39.31 39.31 0.2K
09:44 39.26 39.26 39.26 39.26 0.2K
09:45 39.14 39.14 39.14 39.14 0.7K
09:49 39.31 39.31 39.31 39.31 0.1K
09:50 39.31 39.31 39.22 39.22 1.7K
09:52 39.21 39.21 39.21 39.21 0.5K
09:53 39.21 39.21 39.15 39.15 1.2K
09:57 38.88 38.88 38.88 38.88 0.7K
10:02 38.93 38.93 38.93 38.93 0.1K
10:03 39.06 39.06 39.06 39.06 0.8K
10:05 39.06 39.06 39.06 39.06 1.1K
10:08 39.16 39.16 39.16 39.16 1.3K
10:09 39.13 39.13 39.12 39.12 0.6K
10:10 39.13 39.26 39.13 39.26 1.1K
10:11 39.14 39.14 39.14 39.14 1.0K
10:12 39.14 39.14 39.14 39.14 0.1K
10:15 39.12 39.12 39.12 39.12 1.7K
10:16 38.95 38.95 38.95 38.95 0.3K
10:19 38.91 38.91 38.91 38.91 0.8K
10:23 38.92 38.94 38.92 38.94 2.1K
10:25 38.94 38.94 38.94 38.94 0.1K
10:26 38.98 38.98 38.98 38.98 0.3K
10:27 38.98 38.98 38.98 38.98 0.9K
10:28 38.96 38.96 38.89 38.89 0.6K
10:30 38.93 39.00 38.93 39.00 1.3K
10:31 38.95 38.95 38.95 38.95 0.9K
10:32 38.86 38.94 38.86 38.94 1.2K
10:36 38.94 38.94 38.94 38.94 0.8K
10:38 38.80 38.84 38.80 38.84 1.2K
10:41 38.74 38.74 38.74 38.74 1.7K
10:42 38.73 38.73 38.73 38.73 0.2K
10:44 38.66 38.66 38.66 38.66 0.6K
10:48 38.66 38.66 38.66 38.66 0.4K
10:50 38.67 38.67 38.67 38.67 0.3K
10:52 38.72 38.72 38.72 38.72 0.1K
10:53 38.79 38.85 38.79 38.83 2.5K
10:54 38.87 38.87 38.87 38.87 0.5K
10:55 38.86 38.87 38.86 38.87 1.2K
10:56 38.81 38.81 38.81 38.81 0.8K
11:02 38.72 38.72 38.72 38.72 0.7K
11:05 38.76 38.76 38.76 38.76 1.0K
11:07 38.67 38.67 38.67 38.67 0.4K
11:08 38.64 38.64 38.64 38.64 1.0K
11:10 38.70 38.70 38.70 38.70 0.5K
11:11 38.70 38.70 38.70 38.70 0.1K
11:12 38.64 38.64 38.64 38.64 0.4K
11:16 38.64 38.64 38.64 38.64 0.9K
11:17 38.72 38.72 38.72 38.72 0.6K
11:18 38.76 38.76 38.76 38.76 1.3K
11:21 38.72 38.72 38.68 38.69 2.3K
11:23 38.73 38.75 38.73 38.75 1.7K
11:24 38.78 38.78 38.78 38.78 0.7K
11:26 38.80 38.80 38.80 38.80 2.3K
11:33 38.86 38.86 38.82 38.82 1.0K
11:34 38.82 38.82 38.82 38.82 0.4K
11:36 38.85 38.85 38.85 38.85 0.1K
11:38 38.94 38.94 38.94 38.94 1.5K
11:46 38.79 38.79 38.79 38.79 0.2K
11:47 38.79 38.79 38.79 38.79 0.3K
11:48 38.83 38.83 38.80 38.83 1.9K
11:49 38.83 38.92 38.83 38.92 3.0K
11:50 38.89 38.89 38.89 38.89 0.8K
11:51 38.96 38.96 38.96 38.96 3.7K
11:52 38.97 38.97 38.97 38.97 0.4K
11:53 38.97 38.97 38.93 38.93 3.3K
11:54 38.93 38.93 38.93 38.92 3.0K
11:55 38.84 38.84 38.84 38.84 0.1K
11:56 38.90 38.90 38.84 38.84 0.9K
11:57 38.89 38.89 38.84 38.84 0.6K
11:58 38.90 38.98 38.90 38.98 1.9K
11:59 38.99 38.99 38.98 38.98 3.5K
12:02 38.97 38.97 38.97 38.97 0.2K
12:03 38.97 38.97 38.90 38.90 0.8K
12:04 38.90 38.90 38.90 38.90 0.3K
12:06 38.99 38.99 38.99 38.99 0.8K
12:09 39.03 39.03 39.03 39.03 1.3K
12:11 39.05 39.05 39.01 39.01 2.1K
12:14 39.03 39.04 39.03 39.04 2.2K
12:16 39.08 39.10 39.08 39.10 1.3K
12:17 39.19 39.19 39.19 39.19 3.3K
12:18 39.16 39.16 39.16 39.16 0.5K
12:21 39.17 39.17 39.17 39.17 0.9K
12:22 39.20 39.20 39.20 39.20 0.8K
12:24 39.25 39.35 39.25 39.28 7.1K
12:25 39.28 39.28 39.27 39.27 1.6K
12:26 39.27 39.27 39.23 39.23 1.9K
12:27 39.22 39.22 39.22 39.22 0.1K
12:28 39.25 39.33 39.25 39.33 0.2K
12:29 39.25 39.25 39.25 39.24 0.9K
12:37 39.39 39.39 39.39 39.39 1.3K
12:38 39.47 39.51 39.47 39.51 7.9K
12:39 39.40 39.40 39.33 39.33 1.0K
12:40 39.32 39.32 39.32 39.32 0.2K
12:42 39.30 39.30 39.30 39.30 0.2K
12:43 39.30 39.30 39.30 39.30 1.7K
12:45 39.30 39.30 39.30 39.30 0.5K
12:46 39.30 39.33 39.30 39.33 4.2K
12:47 39.21 39.21 39.21 39.21 0.2K
12:48 39.38 39.38 39.38 39.38 0.7K
12:50 39.42 39.47 39.42 39.42 3.4K
12:52 39.31 39.31 39.31 39.31 1.0K
12:53 39.18 39.24 39.18 39.24 0.4K
12:54 39.24 39.24 39.24 39.24 1.4K
13:00 39.01 39.01 39.01 39.01 0.1K
13:03 39.00 39.08 39.00 39.08 1.0K
13:04 39.08 39.08 39.08 39.08 0.9K
13:06 39.07 39.07 39.07 39.07 1.3K
13:08 39.07 39.07 39.07 39.07 1.3K
13:10 39.00 39.00 39.00 39.00 1.8K
13:21 39.07 39.07 39.07 39.07 4.0K
13:31 39.09 39.09 39.09 39.09 0.6K
13:34 39.03 39.03 39.03 39.03 0.4K
13:37 39.04 39.04 39.04 39.03 1.7K
13:46 39.06 39.06 39.06 39.06 0.3K
13:47 39.02 39.02 39.02 39.02 0.7K
13:50 39.01 39.01 38.99 38.99 1.1K
13:51 38.91 38.91 38.91 38.91 0.9K
13:56 38.77 38.77 38.77 38.77 1.8K
14:00 38.63 38.63 38.63 38.63 0.4K
14:01 38.72 38.72 38.72 38.72 1.5K
14:02 38.77 38.81 38.77 38.81 3.0K
14:11 38.74 38.74 38.74 38.74 2.1K
14:20 38.77 38.77 38.77 38.77 0.7K
14:21 38.72 38.72 38.72 38.72 1.7K
14:25 38.72 38.72 38.72 38.72 0.2K
14:26 38.76 38.76 38.73 38.73 0.2K
14:27 38.76 38.76 38.76 38.76 0.3K
14:28 38.84 38.88 38.84 38.88 4.0K
14:29 38.93 38.93 38.93 38.93 0.2K
14:30 38.94 38.96 38.94 38.96 0.7K
14:31 38.93 38.93 38.93 38.93 1.5K
14:37 39.00 39.00 39.00 39.00 1.4K
14:40 39.03 39.03 39.03 39.03 0.6K
14:43 39.03 39.03 39.03 39.03 1.6K
14:50 39.04 39.04 39.04 39.04 1.3K
14:51 39.01 39.01 39.01 39.01 0.6K
14:52 38.98 38.98 38.98 38.98 0.4K
14:53 38.96 38.96 38.96 38.96 1.5K
14:57 38.91 38.91 38.91 38.91 1.2K
15:00 38.88 38.88 38.88 38.88 0.7K
15:01 38.82 38.82 38.82 38.82 2.3K
15:05 38.85 38.85 38.85 38.85 2.5K
15:16 38.71 38.71 38.71 38.71 1.1K
15:18 38.78 38.78 38.78 38.78 1.4K
15:19 38.80 38.80 38.80 38.80 0.9K
15:20 38.76 38.76 38.76 38.76 1.4K
15:23 38.58 38.58 38.56 38.56 0.4K
15:24 38.63 38.63 38.63 38.63 1.1K
15:25 38.63 38.64 38.62 38.62 0.8K
15:26 38.60 38.60 38.60 38.60 0.9K
15:27 38.61 38.61 38.61 38.61 0.8K
15:29 38.59 38.59 38.59 38.59 3.1K
15:35 38.41 38.46 38.41 38.46 1.2K
15:36 38.42 38.45 38.42 38.45 0.9K
15:37 38.45 38.49 38.45 38.49 2.5K
15:38 38.50 38.52 38.50 38.52 5.4K
15:40 38.50 38.50 38.50 38.49 0.8K
15:41 38.56 38.56 38.41 38.41 2.6K
15:43 38.37 38.37 38.37 38.37 2.3K
15:45 38.43 38.43 38.43 38.43 2.0K
15:46 38.41 38.41 38.33 38.33 3.3K
15:47 38.35 38.39 38.35 38.35 3.5K
15:48 38.37 38.37 38.33 38.33 1.9K
15:49 38.37 38.37 38.34 38.37 1.1K
15:50 38.37 38.40 38.37 38.39 8.2K
15:51 38.29 38.39 38.29 38.39 3.2K
15:52 38.43 38.43 38.40 38.40 3.2K
15:53 38.39 38.48 38.39 38.48 3.4K
15:54 38.47 38.53 38.47 38.53 4.9K
15:55 38.56 38.56 38.54 38.56 6.6K
15:56 38.58 38.59 38.56 38.56 8.2K
15:57 38.54 38.55 38.52 38.55 2.0K
15:58 38.56 38.62 38.56 38.60 10.8K
15:59 38.50 38.60 38.50 38.60 15.9K
16:00 38.60 38.61 38.59 38.59 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음