Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 31.97 31.97 31.97 31.97 4.4K
09:33 31.98 32.23 31.57 32.23 0.5K
09:36 32.02 32.02 32.02 32.02 1.1K
09:40 31.86 31.86 31.86 31.86 0.1K
09:41 31.88 31.88 31.88 31.88 0.1K
09:43 31.73 31.73 31.71 31.71 1.4K
09:50 31.67 31.67 31.67 31.67 0.4K
09:53 31.79 31.79 31.79 31.79 1.9K
09:54 31.89 31.89 31.89 31.89 1.0K
09:56 31.85 31.85 31.64 31.64 1.3K
09:58 31.71 31.71 31.71 31.71 0.8K
09:59 31.87 31.87 31.72 31.72 0.7K
10:00 31.72 31.72 31.72 31.72 0.7K
10:03 31.85 31.85 31.75 31.75 2.0K
10:04 31.65 31.65 31.60 31.60 2.0K
10:05 31.58 31.58 31.57 31.57 0.8K
10:06 31.30 31.30 31.30 31.30 0.7K
10:08 31.22 31.22 31.22 31.22 1.4K
10:10 31.10 31.10 31.10 31.10 0.7K
10:11 31.08 31.08 31.08 31.08 1.8K
10:12 31.11 31.11 31.11 31.11 1.1K
10:14 31.22 31.23 31.20 31.23 1.7K
10:15 31.24 31.37 31.24 31.28 2.0K
10:16 31.25 31.25 31.16 31.16 1.1K
10:17 31.17 31.17 31.17 31.17 3.0K
10:18 31.06 31.06 31.06 31.06 0.4K
10:19 31.17 31.17 31.08 31.09 0.6K
10:20 31.08 31.17 31.08 31.11 1.5K
10:21 31.19 31.29 31.19 31.29 1.4K
10:22 31.29 31.29 31.29 31.29 1.9K
10:26 31.11 31.11 31.11 31.11 1.9K
10:30 31.12 31.32 31.12 31.32 1.0K
10:34 31.19 31.28 31.19 31.28 1.0K
10:37 31.14 31.14 31.14 31.14 1.2K
10:38 31.18 31.18 31.16 31.16 0.6K
10:39 31.11 31.15 31.11 31.15 0.9K
10:40 31.18 31.18 31.12 31.12 3.3K
10:41 31.06 31.15 31.06 31.15 1.3K
10:43 31.11 31.11 31.11 31.11 0.4K
10:44 31.16 31.16 31.12 31.12 2.1K
10:46 31.02 31.02 31.02 31.02 1.4K
10:47 30.86 30.86 30.86 30.86 0.7K
10:49 30.85 30.85 30.85 30.85 0.5K
10:50 30.78 30.78 30.74 30.74 1.0K
10:51 30.78 30.78 30.78 30.78 3.1K
10:52 30.94 30.94 30.94 30.94 0.7K
10:53 31.00 31.06 31.00 31.06 2.2K
10:55 31.05 31.05 31.05 31.05 1.1K
10:56 31.03 31.12 31.03 31.12 1.7K
10:58 31.31 31.55 31.31 31.55 1.3K
10:59 31.38 31.38 31.38 31.38 2.3K
11:01 31.48 31.48 31.48 31.48 6.5K
11:02 31.71 31.71 31.71 31.71 0.6K
11:03 31.70 31.70 31.70 31.70 0.5K
11:06 31.67 31.76 31.67 31.76 0.5K
11:07 31.76 31.76 31.76 31.76 5.3K
11:08 31.75 31.86 31.75 31.86 3.6K
11:10 32.01 32.01 32.01 32.01 6.3K
11:11 32.07 32.14 32.07 32.14 3.4K
11:12 32.35 32.35 32.35 32.35 0.3K
11:13 32.33 32.33 32.33 32.33 0.8K
11:14 32.28 32.28 32.28 32.28 1.0K
11:15 32.16 32.38 32.16 32.38 3.1K
11:16 32.40 32.51 32.40 32.51 4.5K
11:17 32.50 32.50 32.50 32.49 5.9K
11:18 32.53 32.53 32.53 32.53 0.1K
11:19 32.46 32.53 32.46 32.53 3.1K
11:20 32.53 32.60 32.53 32.53 1.0K
11:21 32.60 32.63 32.59 32.63 2.2K
11:22 32.63 32.63 32.63 32.63 0.8K
11:23 32.58 32.63 32.58 32.63 1.3K
11:24 32.58 32.63 32.58 32.63 1.0K
11:25 32.58 32.59 32.56 32.59 5.2K
11:26 32.40 32.49 32.17 32.21 3.3K
11:27 32.03 32.03 32.03 32.03 1.3K
11:29 32.13 32.13 32.13 32.13 0.9K
11:30 32.12 32.12 32.12 32.12 0.8K
11:32 32.07 32.07 32.07 32.07 0.8K
11:33 32.05 32.05 32.05 32.05 2.5K
11:35 31.73 31.73 31.73 31.73 1.3K
11:36 31.82 31.82 31.72 31.72 2.3K
11:37 31.71 31.71 31.71 31.71 0.4K
11:38 31.71 31.71 31.71 31.71 1.0K
11:39 31.68 31.68 31.68 31.68 0.7K
11:40 31.82 31.82 31.77 31.77 1.5K
11:41 31.73 31.76 31.68 31.70 1.9K
11:42 31.85 31.85 31.84 31.84 1.4K
11:43 31.77 31.77 31.77 31.77 0.9K
11:45 31.72 31.72 31.72 31.72 2.4K
11:47 31.72 31.72 31.72 31.72 0.6K
11:48 31.77 31.77 31.77 31.77 1.1K
11:51 31.91 31.91 31.91 31.91 0.7K
11:52 31.89 31.89 31.83 31.83 3.2K
11:56 31.73 31.73 31.73 31.73 0.1K
11:57 31.73 31.73 31.73 31.73 0.6K
11:58 31.58 31.58 31.58 31.58 0.1K
11:59 31.60 31.60 31.60 31.60 0.3K
12:00 31.63 31.63 31.63 31.63 0.6K
12:01 31.73 31.73 31.73 31.73 1.7K
12:04 31.69 31.69 31.65 31.65 3.7K
12:07 31.84 31.84 31.77 31.77 0.9K
12:10 31.91 31.91 31.91 31.91 1.3K
12:11 31.85 31.85 31.85 31.85 1.5K
12:15 31.82 31.82 31.82 31.82 0.8K
12:16 31.84 31.84 31.76 31.76 4.0K
12:17 31.58 31.58 31.56 31.56 0.9K
12:18 31.56 31.56 31.56 31.56 2.5K
12:25 31.58 31.58 31.53 31.53 0.4K
12:27 31.58 31.58 31.58 31.58 0.3K
12:28 31.62 31.62 31.62 31.62 0.5K
12:29 31.59 31.59 31.59 31.59 0.2K
12:31 31.59 31.59 31.40 31.43 3.7K
12:32 31.39 31.47 31.39 31.47 1.3K
12:33 31.48 31.48 31.48 31.48 0.7K
12:36 31.52 31.52 31.52 31.52 1.2K
12:39 31.66 31.66 31.66 31.66 0.6K
12:40 31.67 31.75 31.67 31.75 2.1K
12:42 31.76 31.76 31.76 31.76 1.2K
12:45 31.62 31.62 31.62 31.62 1.2K
12:48 31.57 31.57 31.57 31.57 2.9K
12:55 31.55 31.55 31.55 31.55 0.4K
12:57 31.63 31.64 31.63 31.64 1.0K
12:59 31.63 31.63 31.63 31.63 0.9K
13:01 31.65 31.65 31.57 31.57 1.0K
13:02 31.61 31.74 31.61 31.74 2.2K
13:03 31.81 31.81 31.81 31.81 1.1K
13:06 31.73 31.73 31.73 31.73 0.2K
13:08 31.73 31.73 31.69 31.69 0.7K
13:12 31.67 31.67 31.67 31.67 1.6K
13:13 31.63 31.63 31.57 31.57 0.3K
13:14 31.57 31.57 31.57 31.57 0.6K
13:15 31.52 31.52 31.52 31.52 0.6K
13:16 31.48 31.48 31.48 31.48 2.1K
13:18 31.39 31.39 31.33 31.33 2.5K
13:19 31.50 31.50 31.50 31.50 1.5K
13:23 31.48 31.48 31.48 31.48 0.2K
13:25 31.56 31.56 31.56 31.56 0.9K
13:30 31.60 31.64 31.60 31.64 0.9K
13:31 31.54 31.54 31.54 31.54 0.8K
13:32 31.51 31.63 31.51 31.63 2.2K
13:33 31.70 31.70 31.70 31.70 0.2K
13:34 31.70 31.70 31.70 31.70 0.5K
13:35 31.73 31.73 31.73 31.73 1.5K
13:40 31.88 31.88 31.88 31.88 0.5K
13:42 31.89 31.89 31.89 31.89 0.5K
13:44 31.94 31.94 31.94 31.94 0.3K
13:45 31.91 31.91 31.91 31.91 0.1K
13:46 32.01 32.01 32.01 32.01 1.3K
13:48 32.19 32.24 32.19 32.24 2.0K
13:51 32.19 32.19 32.19 32.19 0.5K
13:52 32.18 32.18 32.18 32.18 2.3K
13:56 31.96 31.96 31.96 31.96 1.4K
13:58 32.12 32.12 32.12 32.12 0.1K
13:59 32.15 32.15 32.15 32.15 0.6K
14:00 32.30 32.30 32.30 32.30 1.9K
14:01 32.50 32.50 32.50 32.49 0.8K
14:02 32.38 32.38 32.38 32.38 0.5K
14:03 32.40 32.40 32.40 32.40 0.4K
14:05 32.27 32.27 32.27 32.27 0.5K
14:07 32.25 32.25 32.25 32.25 0.5K
14:10 32.20 32.20 32.20 32.20 2.0K
14:13 32.42 32.42 32.42 32.42 0.3K
14:14 32.37 32.37 32.37 32.37 3.1K
14:16 32.29 32.29 32.29 32.28 1.3K
14:17 32.29 32.29 32.24 32.24 0.8K
14:18 32.11 32.11 32.11 32.10 0.4K
14:19 32.11 32.11 32.11 32.11 1.2K
14:21 32.28 32.28 32.28 32.28 0.3K
14:22 32.26 32.26 32.26 32.26 0.2K
14:23 32.32 32.32 32.31 32.31 1.8K
14:24 32.32 32.32 32.31 32.31 3.0K
14:26 32.25 32.25 32.25 32.25 1.9K
14:28 32.14 32.14 32.14 32.14 0.7K
14:29 32.13 32.13 32.13 32.13 0.2K
14:30 32.16 32.21 32.16 32.21 3.1K
14:33 32.23 32.23 32.18 32.18 0.5K
14:34 32.23 32.23 32.23 32.23 0.1K
14:35 32.19 32.19 32.19 32.19 0.5K
14:36 32.14 32.14 32.14 32.14 0.6K
14:37 32.13 32.13 32.13 32.13 1.9K
14:43 32.09 32.09 32.09 32.09 0.6K
14:44 32.03 32.03 32.03 32.03 0.6K
14:47 32.05 32.17 32.05 32.17 2.2K
14:48 32.20 32.20 32.20 32.20 0.6K
14:50 32.09 32.12 32.09 32.12 0.5K
14:51 32.17 32.17 32.17 32.17 0.7K
14:52 32.24 32.24 32.24 32.24 0.7K
14:54 32.25 32.29 32.25 32.29 1.8K
14:55 32.29 32.29 32.29 32.29 0.3K
14:56 32.26 32.26 32.25 32.25 1.9K
14:59 32.08 32.08 32.08 32.08 0.8K
15:00 32.19 32.19 32.18 32.18 1.1K
15:01 32.13 32.13 32.13 32.13 0.6K
15:04 32.12 32.12 32.12 32.12 0.5K
15:05 32.10 32.10 32.08 32.08 1.6K
15:06 32.07 32.07 32.07 32.07 0.5K
15:07 32.07 32.12 32.07 32.12 1.3K
15:08 32.17 32.17 32.17 32.17 1.6K
15:11 32.15 32.15 32.15 32.15 1.4K
15:12 32.14 32.14 32.14 32.14 0.5K
15:13 32.20 32.20 32.20 32.20 0.9K
15:14 32.25 32.25 32.25 32.25 2.4K
15:18 32.24 32.24 32.20 32.20 0.9K
15:20 32.26 32.26 32.26 32.26 1.0K
15:21 32.43 32.46 32.43 32.46 9.7K
15:22 32.59 32.59 32.59 32.59 0.4K
15:24 32.55 32.55 32.53 32.53 7.6K
15:28 32.52 32.56 32.52 32.56 0.6K
15:29 32.59 32.59 32.58 32.58 0.3K
15:30 32.56 32.64 32.56 32.64 2.5K
15:32 32.70 32.70 32.70 32.70 0.7K
15:33 32.74 32.74 32.74 32.74 1.8K
15:35 32.77 32.88 32.77 32.80 2.2K
15:36 32.80 32.80 32.75 32.74 2.0K
15:37 32.60 32.69 32.60 32.67 1.2K
15:38 32.73 32.73 32.73 32.73 0.6K
15:39 32.73 32.73 32.73 32.73 1.0K
15:41 32.67 32.67 32.66 32.66 2.5K
15:42 32.66 32.66 32.66 32.66 0.9K
15:43 32.69 32.70 32.69 32.70 1.0K
15:44 32.69 32.69 32.66 32.66 3.3K
15:45 32.73 32.77 32.73 32.77 2.4K
15:46 32.86 32.86 32.76 32.76 3.1K
15:47 32.66 32.66 32.65 32.65 1.5K
15:48 32.65 32.65 32.63 32.63 2.7K
15:49 32.67 32.69 32.65 32.65 1.8K
15:50 32.57 32.58 32.56 32.58 3.8K
15:51 32.54 32.54 32.51 32.51 2.2K
15:52 32.53 32.53 32.53 32.53 2.7K
15:53 32.64 32.64 32.64 32.64 0.5K
15:54 32.60 32.65 32.60 32.65 4.0K
15:55 32.61 32.61 32.57 32.58 3.1K
15:56 32.63 32.63 32.63 32.63 1.7K
15:57 32.62 32.62 32.58 32.62 4.0K
15:58 32.64 32.68 32.63 32.67 7.2K
15:59 32.66 32.69 32.65 32.66 98.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음