Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 33.94 33.94 33.94 33.94 4.2K
09:42 34.35 34.35 34.20 34.20 3.3K
09:47 33.98 33.98 33.98 33.98 0.6K
09:48 33.96 33.96 33.96 33.96 0.7K
09:50 33.93 33.93 33.93 33.93 2.1K
09:57 34.09 34.09 34.09 34.09 1.2K
10:04 34.30 34.30 34.30 34.30 0.4K
10:08 34.26 34.26 34.26 34.26 2.4K
10:11 34.31 34.31 34.18 34.18 1.2K
10:12 34.22 34.22 34.22 34.22 0.7K
10:13 34.28 34.28 34.25 34.25 1.7K
10:16 34.42 34.42 34.42 34.42 1.4K
10:22 34.44 34.44 34.44 34.44 2.9K
10:26 34.39 34.39 34.39 34.39 0.7K
10:28 34.67 34.67 34.56 34.56 1.5K
10:29 34.57 34.57 34.47 34.47 2.2K
10:30 34.57 34.57 34.57 34.57 2.1K
10:31 34.52 34.52 34.52 34.52 1.3K
10:32 34.51 34.51 34.51 34.51 1.0K
10:34 34.52 34.52 34.52 34.52 0.6K
10:37 34.48 34.48 34.48 34.48 0.4K
10:38 34.44 34.44 34.44 34.44 0.2K
10:43 34.41 34.41 34.40 34.40 1.0K
10:45 34.40 34.40 34.40 34.40 0.4K
10:48 34.41 34.41 34.41 34.41 0.1K
10:50 34.39 34.39 34.39 34.39 1.1K
10:51 34.47 34.47 34.38 34.38 2.8K
10:53 34.38 34.38 34.38 34.38 0.2K
10:54 34.33 34.33 34.24 34.24 2.7K
10:55 34.16 34.16 34.16 34.16 0.5K
10:57 34.13 34.13 34.13 34.13 3.5K
10:58 34.23 34.23 34.23 34.23 1.3K
10:59 34.22 34.23 34.22 34.23 0.3K
11:00 34.26 34.26 34.26 34.26 1.5K
11:02 34.22 34.22 34.22 34.22 0.5K
11:04 34.18 34.18 34.18 34.18 0.3K
11:05 34.17 34.17 34.11 34.11 1.8K
11:06 34.07 34.07 34.00 33.99 2.8K
11:12 33.99 33.99 33.99 33.99 0.4K
11:13 33.97 33.97 33.92 33.94 2.9K
11:15 34.03 34.03 34.03 34.03 1.3K
11:16 34.02 34.02 33.94 33.95 2.5K
11:17 33.93 33.93 33.89 33.89 1.4K
11:18 33.89 33.89 33.89 33.89 1.2K
11:19 33.98 34.02 33.98 34.02 1.7K
11:21 34.15 34.15 34.15 34.15 0.8K
11:22 34.16 34.16 34.16 34.16 0.3K
11:23 34.04 34.04 34.04 34.04 1.3K
11:24 34.11 34.11 34.11 34.11 2.4K
11:29 34.04 34.04 34.01 34.01 1.4K
11:30 34.05 34.05 34.05 34.05 0.7K
11:31 34.12 34.12 34.10 34.10 1.3K
11:36 34.14 34.14 34.14 34.14 2.4K
11:39 34.38 34.38 34.38 34.38 0.9K
11:41 34.47 34.47 34.47 34.47 0.6K
11:43 34.44 34.44 34.44 34.44 0.8K
11:44 34.49 34.49 34.48 34.48 1.8K
11:46 34.51 34.51 34.50 34.50 1.2K
11:47 34.50 34.61 34.44 34.61 1.2K
11:48 34.50 34.50 34.49 34.49 0.8K
11:49 34.47 34.47 34.33 34.33 4.6K
12:01 34.38 34.38 34.38 34.38 1.2K
12:04 34.38 34.38 34.38 34.38 0.8K
12:06 34.32 34.32 34.32 34.32 1.1K
12:07 34.30 34.30 34.30 34.30 2.2K
12:09 34.28 34.28 34.27 34.27 1.1K
12:10 34.23 34.23 34.23 34.23 0.3K
12:11 34.31 34.31 34.31 34.31 1.0K
12:13 34.39 34.39 34.39 34.39 0.9K
12:14 34.30 34.30 34.26 34.26 1.4K
12:15 34.25 34.30 34.22 34.24 2.6K
12:17 34.22 34.22 34.11 34.11 3.7K
12:21 34.08 34.08 34.08 34.08 0.9K
12:23 33.92 33.92 33.92 33.92 0.5K
12:26 33.95 33.95 33.95 33.95 0.6K
12:27 33.97 33.97 33.97 33.97 0.9K
12:28 33.98 33.98 33.98 33.98 0.3K
12:30 33.99 33.99 33.99 33.99 0.5K
12:31 34.00 34.00 33.84 33.84 8.1K
12:32 33.79 33.79 33.79 33.79 0.7K
12:33 33.96 33.96 33.96 33.96 0.5K
12:34 34.01 34.01 34.01 34.01 0.7K
12:35 33.95 33.95 33.95 33.95 0.5K
12:36 33.90 33.90 33.85 33.86 2.9K
12:39 33.71 33.71 33.71 33.71 0.1K
12:40 33.77 33.77 33.77 33.77 2.6K
12:44 33.62 33.62 33.62 33.62 2.1K
12:46 33.69 33.69 33.69 33.69 0.8K
12:47 33.51 33.51 33.51 33.51 0.5K
12:48 33.67 33.67 33.67 33.67 3.4K
12:51 33.58 33.58 33.58 33.58 1.1K
12:54 33.52 33.52 33.52 33.52 2.5K
12:56 33.43 33.43 33.43 33.43 0.6K
12:57 33.42 33.42 33.42 33.42 2.7K
12:58 33.50 33.50 33.50 33.49 0.8K
13:00 33.32 33.42 33.32 33.42 0.4K
13:01 33.42 33.42 33.42 33.42 1.6K
13:03 33.57 33.57 33.57 33.57 3.8K
13:06 33.55 33.55 33.50 33.49 0.8K
13:07 33.41 33.41 33.41 33.41 0.2K
13:09 33.28 33.28 33.28 33.28 2.7K
13:10 33.27 33.27 33.27 33.27 0.4K
13:11 33.23 33.23 33.21 33.21 0.5K
13:12 33.18 33.18 33.18 33.18 2.1K
13:14 33.27 33.27 33.27 33.27 1.9K
13:16 33.42 33.42 33.37 33.37 2.3K
13:17 33.42 33.42 33.42 33.42 0.9K
13:19 33.33 33.33 33.33 33.33 1.3K
13:21 33.18 33.18 33.18 33.18 1.1K
13:23 33.31 33.31 33.31 33.31 0.8K
13:27 33.15 33.16 33.15 33.16 2.8K
13:29 33.19 33.19 33.19 33.19 1.1K
13:32 33.24 33.24 33.19 33.19 4.1K
13:34 33.14 33.14 33.14 33.14 0.9K
13:35 33.32 33.37 33.32 33.37 3.6K
13:36 33.32 33.32 33.31 33.31 2.2K
13:39 33.26 33.26 33.26 33.26 0.2K
13:41 33.40 33.53 33.40 33.53 2.9K
13:42 33.53 33.63 33.53 33.58 1.6K
13:43 33.70 33.78 33.67 33.67 2.6K
13:44 33.73 33.73 33.73 33.73 2.2K
13:52 33.48 33.50 33.48 33.50 2.1K
13:54 33.55 33.55 33.55 33.55 0.4K
13:55 33.50 33.50 33.50 33.50 1.0K
14:02 33.60 33.60 33.60 33.60 0.7K
14:04 33.53 33.53 33.53 33.53 1.6K
14:07 33.55 33.55 33.50 33.50 1.4K
14:10 33.55 33.55 33.52 33.52 1.3K
14:13 33.48 33.48 33.48 33.48 1.7K
14:16 33.51 33.53 33.51 33.53 1.3K
14:18 33.56 33.56 33.56 33.56 2.8K
14:21 33.59 33.59 33.59 33.59 0.6K
14:22 33.50 33.50 33.50 33.50 2.2K
14:26 33.41 33.41 33.41 33.41 1.7K
14:28 33.29 33.31 33.29 33.31 0.7K
14:30 33.46 33.71 33.46 33.71 5.1K
14:31 33.69 33.69 33.69 33.69 2.3K
14:33 33.40 33.40 33.40 33.40 1.0K
14:34 33.32 33.32 33.32 33.32 3.3K
14:41 33.27 33.27 33.27 33.27 1.4K
14:43 33.17 33.17 33.17 33.17 4.9K
14:46 33.29 33.29 33.29 33.29 0.3K
14:47 33.28 33.28 33.28 33.28 1.2K
14:51 33.21 33.21 33.19 33.19 1.2K
14:52 33.22 33.22 33.22 33.21 0.6K
14:53 33.28 33.28 33.28 33.28 0.9K
14:55 33.16 33.16 33.16 33.16 2.8K
14:59 33.02 33.02 33.02 33.02 0.1K
15:00 33.02 33.04 33.02 33.03 2.1K
15:05 32.86 32.93 32.86 32.92 0.4K
15:06 32.91 32.91 32.91 32.91 1.6K
15:08 32.84 32.84 32.84 32.84 0.2K
15:09 32.86 32.86 32.86 32.86 2.7K
15:11 32.77 32.77 32.77 32.77 0.2K
15:12 32.73 32.73 32.73 32.73 1.5K
15:15 32.60 32.60 32.60 32.60 1.5K
15:16 32.54 32.54 32.54 32.54 2.3K
15:19 32.52 32.52 32.49 32.49 2.4K
15:20 32.53 32.56 32.53 32.56 1.8K
15:21 32.57 32.57 32.57 32.57 1.1K
15:22 32.52 32.52 32.52 32.52 1.0K
15:23 32.56 32.60 32.55 32.60 4.8K
15:25 32.67 32.67 32.67 32.67 1.9K
15:26 32.67 32.76 32.67 32.76 1.5K
15:27 32.77 32.78 32.77 32.78 1.7K
15:28 32.91 32.96 32.91 32.96 13.0K
15:30 32.89 32.89 32.89 32.89 2.9K
15:32 32.83 32.83 32.80 32.80 4.4K
15:34 32.78 32.78 32.78 32.78 0.9K
15:35 32.75 32.75 32.75 32.74 0.5K
15:36 32.69 32.69 32.63 32.66 3.1K
15:37 32.60 32.60 32.53 32.57 4.5K
15:40 32.61 32.80 32.60 32.80 4.0K
15:41 32.75 32.82 32.75 32.82 2.6K
15:42 32.92 32.92 32.82 32.84 3.2K
15:43 32.78 32.80 32.71 32.71 2.0K
15:44 32.71 32.71 32.63 32.63 1.5K
15:45 32.64 32.64 32.64 32.64 2.3K
15:46 32.68 32.68 32.68 32.67 1.4K
15:47 32.71 32.71 32.65 32.65 2.6K
15:48 32.66 32.70 32.66 32.69 2.3K
15:49 32.69 32.69 32.66 32.68 0.9K
15:50 32.67 32.76 32.67 32.76 4.8K
15:51 32.74 32.79 32.72 32.74 6.0K
15:52 32.76 32.80 32.76 32.80 6.3K
15:53 32.87 32.88 32.87 32.88 2.7K
15:54 32.88 33.06 32.88 33.06 6.2K
15:55 33.04 33.04 32.88 32.88 9.8K
15:56 32.89 32.92 32.88 32.88 6.5K
15:57 32.88 32.88 32.83 32.85 5.3K
15:58 32.85 32.85 32.77 32.80 7.9K
15:59 32.82 32.97 32.80 32.94 127.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음